Preços de Metais Preciosos > Preço histórico do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21199,816.214,75
19/02/21200,666.241,28
22/02/21203,586.332,15
23/02/21203,716.336,16
24/02/21203,736.336,57
25/02/21199,796.214,17
26/02/21195,686.086,20
01/03/21194,096.036,76
02/03/21195,666.085,71
03/03/21193,176.008,12
04/03/21191,175.946,01
05/03/21191,945.969,99
08/03/21189,355.889,42
09/03/21188,915.875,66
10/03/21194,836.059,88
11/03/21193,816.028,26
12/03/21194,906.062,06
15/03/21194,926.062,79
16/03/21195,456.079,19
17/03/21196,306.105,52
18/03/21195,976.095,36
19/03/21196,386.108,24
22/03/21196,216.102,68
23/03/21194,886.061,31
24/03/21187,305.825,74
25/03/21194,346.044,54
26/03/21195,556.082,21
29/03/21193,206.009,17
30/03/21190,175.914,97
31/03/21192,665.992,27
01/04/21194,616.053,15
02/04/21195,186.070,65
05/04/21194,936.062,93
06/04/21195,606.083,93
07/04/21195,016.065,51
08/04/21196,366.107,61
09/04/21195,176.070,43
12/04/21195,486.080,09
13/04/21196,426.109,24
14/04/21195,986.095,66
15/04/21198,446.172,28
16/04/21200,516.236,52
19/04/21199,306.198,82