Preços de Metais Preciosos > Preço histórico do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/20193.016,003.33
05/14/20194.726,056.51
05/15/20196.116,099.67
05/17/20196.116,099.55
05/18/20195.526,081.30
05/19/20196.326,106.38
05/20/20197.166,132.49
05/21/20194.346,044.79
05/22/20195.856,091.67
05/24/20195.896,092.83
05/25/20195.116,068.69
05/26/20193.016,003.23
05/27/20192.966,001.77
05/28/20193.976,033.17
05/29/20195.246,072.55
05/31/20195.306,074.60
06/01/20196.326,106.32
06/02/20194.416,046.87
06/03/20191.685,961.94
06/04/20192.755,995.20
06/05/20190.175,915.03
06/07/20190.135,913.55
06/08/20191.605,959.47
06/09/20192.895,999.56
06/10/20196.126,100.01
06/11/20195.106,068.36
06/12/20194.676,055.04
06/14/20194.776,058.18
06/15/20194.696,055.63
06/16/20194.306,043.52
06/17/20194.886,061.33
06/18/20194.396,046.14
06/19/20196.096,099.01
06/21/20196.026,097.04
06/22/20197.466,141.67
06/23/20198.886,185.77
06/24/20198.266,166.51
06/25/20198.506,174.05
06/26/20199.206,195.68
06/28/20199.236,196.85
06/29/20200.076,222.96
06/30/20200.376,232.36
07/01/20199.186,195.33
07/02/20199.776,213.66
07/03/20200.246,228.31
07/05/20200.336,231.00
07/06/20200.856,247.23
07/07/20202.006,282.97
07/08/20204.146,349.48
07/09/20203.436,327.40
07/10/20203.076,316.06