Preços de Metais Preciosos > Preço histórico do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/26/18152.304,737.00
03/27/18151.324,706.49
03/28/18149.114,637.88
03/29/18149.114,637.78
04/02/18150.404,677.95
04/03/18150.014,665.75
04/04/18150.064,667.48
04/05/18149.274,642.93
04/06/18150.004,665.50
04/09/18150.394,677.63
04/10/18150.904,693.40
04/11/18152.284,736.52
04/12/18150.274,673.80
04/13/18151.424,709.80
04/16/18151.454,710.53
04/17/18151.584,714.52
04/18/18151.844,722.62
04/19/18151.434,709.98
04/20/18150.234,672.57
04/23/18149.114,637.84
04/24/18149.754,657.63
04/25/18148.914,631.66
04/26/18148.234,610.35
04/27/18148.854,629.80
04/30/18148.034,604.24
05/01/18146.764,564.65
05/02/18146.864,567.74
05/03/18147.664,592.70
05/04/18148.034,604.21
05/07/18147.894,599.88
05/08/18148.044,604.48
05/09/18147.744,595.12
05/10/18148.704,625.11
05/11/18148.314,612.92
05/14/18147.724,594.52
05/15/18145.254,517.73
05/16/18145.284,518.61
05/17/18145.314,519.67
05/18/18145.444,523.69
05/21/18145.694,531.51
05/22/18145.304,519.24
05/23/18145.584,527.93