Preços de Metais Preciosos > Preço histórico do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
21/08/20218,866.807,21
23/08/20218,876.807,67
24/08/20217,666.769,96
25/08/20217,516.765,41
26/08/20220,436.856,20
27/08/20217,586.767,53
28/08/20221,656.894,15
30/08/20221,426.886,80
31/08/20222,046.906,18
01/09/20222,396.917,19
02/09/20219,316.821,45
03/09/20217,276.757,75
04/09/20218,106.783,62
06/09/20218,136.784,74
07/09/20217,706.771,13
08/09/20218,006.780,43
09/09/20219,156.816,24
10/09/20219,626.831,07
11/09/20218,356.791,54
13/09/20218,376.791,93
14/09/20220,166.847,71
15/09/20220,456.856,81
16/09/20221,116.877,20
17/09/20218,836.806,23
18/09/20220,066.844,75
20/09/20220,146.847,11
21/09/20215,186.692,82
22/09/20213,856.651,58
23/09/20209,616.519,55
24/09/20210,866.558,54
25/09/20209,356.511,44
27/09/20209,406.513,02
28/09/20212,396.606,02
29/09/20214,106.659,37
30/09/20212,156.598,67
01/10/20215,066.689,10
02/10/20213,886.652,27
05/10/20215,996.718,02
06/10/20211,916.591,19
07/10/20212,416.606,79
08/10/20213,656.645,29
09/10/20217,236.756,57
12/10/20216,356.729,20
13/10/20213,426.637,95
14/10/20213,876.652,22
15/10/20215,336.697,44
16/10/20213,686.646,07
19/10/20214,216.662,64