Preços de Metais Preciosos > Preço histórico do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21203,676.334,93
23/11/21201,356.262,72
24/11/21201,296.260,74
25/11/21201,826.277,28
26/11/21201,716.273,82
29/11/21200,876.247,87
30/11/21199,686.210,75
01/12/21200,536.237,08
02/12/21199,006.189,63
03/12/21201,326.261,83
06/12/21200,146.224,94
07/12/21201,346.262,44
08/12/21200,606.239,21
09/12/21199,776.213,43
10/12/21201,216.258,46
13/12/21201,096.254,73
14/12/21199,816.214,78
15/12/21199,996.220,37
16/12/21203,006.314,13
17/12/21202,356.293,88
20/12/21202,056.284,47
21/12/21201,306.261,09
22/12/21203,546.330,82
23/12/21203,446.327,80
24/12/21203,496.329,40
27/12/21203,896.341,84
28/12/21203,266.322,11
29/12/21203,586.332,15
30/12/21204,836.370,92
31/12/21206,416.419,99
03/01/22202,706.304,80
04/01/22204,766.368,85
05/01/22203,766.337,59
06/01/22202,006.282,89
07/01/22202,146.287,35
10/01/22203,336.324,19
11/01/22204,966.375,12
12/01/22206,086.409,94
13/01/22205,116.379,76
14/01/22204,536.361,71
17/01/22204,596.363,42
18/01/22204,706.366,81
19/01/22207,146.442,68
20/01/22207,616.457,31