Preços de Metais Preciosos > Preço histórico do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços do Ouro em Manates Turcomenos (TMT) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/20/19144.174,484.34
05/21/19143.494,463.03
05/22/19143.364,459.07
05/23/19144.874,505.96
05/24/19144.654,499.26
05/27/19145.034,510.85
05/28/19144.394,490.95
05/29/19144.004,479.00
05/30/19145.014,510.37
05/31/19147.374,583.59
06/03/19149.094,637.26
06/04/19149.574,652.05
06/05/19149.884,661.70
06/06/19150.754,688.82
06/07/19151.304,705.96
06/10/19149.454,648.32
06/11/19149.624,653.84
06/12/19150.484,680.35
06/13/19151.054,698.26
06/14/19150.984,695.95
06/17/19151.194,702.41
06/18/19151.524,712.69
06/19/19153.054,760.52
06/20/19156.274,860.40
06/21/19157.894,910.82
06/24/19159.704,967.15
06/25/19160.624,995.69
06/26/19158.534,930.73
06/27/19158.644,934.28
06/28/19158.754,937.66
07/01/19156.004,852.28
07/02/19159.594,963.94
07/03/19160.094,979.50
07/04/19159.784,969.62
07/05/19157.444,897.06
07/07/19157.464,897.56
07/08/19157.484,898.21
07/09/19157.704,905.13
07/10/19159.664,965.86
07/11/19158.424,927.29
07/12/19159.364,956.55
07/14/19159.334,955.82
07/15/19159.564,962.74
07/16/19158.194,920.32