Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Tunisinos (TND) nos últimos 90 dias.

Preços do Ouro em Dinares Tunisinos (TND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/17/19135.524,215.24
10/18/19134.824,193.32
10/21/19134.974,197.97
10/22/19135.664,219.48
10/23/19135.784,223.27
10/24/19137.124,265.02
10/25/19137.594,279.49
10/28/19135.614,218.06
10/29/19134.954,197.40
10/30/19135.614,217.81
10/31/19137.654,281.54
11/01/19137.234,268.40
11/04/19137.764,284.77
11/05/19135.774,223.04
11/06/19136.264,238.27
11/07/19133.964,166.53
11/08/19133.864,163.55
11/11/19133.284,145.33
11/12/19133.064,138.59
11/13/19134.334,178.15
11/14/19134.574,185.60
11/15/19134.184,173.59
11/18/19134.504,183.29
11/19/19134.534,184.32
11/20/19134.374,179.34
11/21/19134.304,177.25
11/22/19134.474,182.41
11/25/19133.354,147.65
11/26/19133.834,162.61
11/27/19133.354,147.72
11/28/19133.194,142.70
11/29/19133.784,161.09
12/02/19133.674,157.45
12/03/19134.894,195.66
12/04/19135.364,210.13
12/05/19135.264,207.13
12/06/19134.474,182.43
12/09/19134.524,184.05
12/10/19134.484,182.95
12/11/19134.774,191.94
12/12/19133.934,165.72
12/13/19135.244,206.41