Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Tunisinos (TND) nos últimos 90 dias.

Preços do Ouro em Dinares Tunisinos (TND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/20160.054,978.13
05/14/20162.345,049.43
05/15/20162.335,048.89
05/18/20160.754,999.91
05/19/20162.525,054.84
05/20/20162.845,065.04
05/21/20160.815,001.60
05/22/20161.725,030.20
05/25/20160.835,002.28
05/26/20157.714,905.23
05/27/20159.324,955.56
05/28/20158.314,923.87
05/29/20158.974,944.45
06/01/20160.634,996.14
06/02/20158.854,940.84
06/03/20156.174,857.58
06/04/20154.444,803.65
06/05/20154.234,797.00
06/08/20155.484,835.95
06/09/20156.654,872.41
06/10/20158.084,916.97
06/11/20158.674,935.13
06/12/20158.584,932.24
06/15/20157.384,895.07
06/16/20158.404,926.89
06/17/20159.534,961.96
06/18/20158.684,935.60
06/19/20160.464,991.01
06/22/20161.295,016.68
06/23/20162.195,044.56
06/24/20162.105,041.81
06/25/20161.935,036.44
06/26/20162.925,067.48
06/29/20164.245,108.34
06/30/20163.635,089.56
07/01/20162.215,045.44
07/02/20163.465,084.16
07/03/20162.505,054.18
07/06/20163.915,098.21
07/07/20164.365,112.19
07/08/20164.415,113.86
07/09/20166.015,163.37
07/10/20164.385,112.84