Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Tunisinos (TND) nos últimos 90 dias.

Preços do Ouro em Dinares Tunisinos (TND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21155,424.834,06
19/02/21155,534.837,45
22/02/21157,234.890,25
23/02/21157,194.889,21
24/02/21157,164.888,12
25/02/21154,294.799,01
26/02/21152,044.729,11
01/03/21151,594.715,11
02/03/21151,804.721,36
03/03/21150,184.670,98
04/03/21150,024.666,02
05/03/21150,464.679,86
08/03/21149,324.644,48
09/03/21151,534.713,13
10/03/21152,574.745,39
11/03/21152,344.738,31
12/03/21152,254.735,58
15/03/21153,294.767,71
16/03/21153,704.780,47
17/03/21153,484.773,71
18/03/21153,954.788,30
19/03/21154,624.809,25
22/03/21154,044.791,13
23/03/21153,164.763,90
24/03/21154,924.818,44
25/03/21154,464.804,18
26/03/21154,424.803,06
29/03/21153,444.772,50
30/03/21151,584.714,78
31/03/21153,544.775,70
01/04/21154,514.805,93
02/04/21154,714.811,91
05/04/21153,954.788,45
06/04/21154,774.813,85
07/04/21154,534.806,44
08/04/21155,634.840,69
09/04/21154,884.817,38
12/04/21153,914.787,05
13/04/21154,154.794,60
14/04/21154,884.817,31
15/04/21156,604.870,85
16/04/21157,364.894,32
19/04/21156,574.869,89