Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Tunisinos (TND) nos últimos 90 dias.

Preços do Ouro em Dinares Tunisinos (TND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21167,175.199,70
23/11/21165,765.155,68
24/11/21166,825.188,72
25/11/21167,165.199,41
26/11/21165,295.141,20
29/11/21165,635.151,81
30/11/21164,185.106,51
01/12/21165,125.135,85
02/12/21162,105.041,83
03/12/21165,315.141,63
06/12/21164,645.120,76
07/12/21165,515.147,80
08/12/21164,095.103,80
09/12/21164,315.110,51
10/12/21164,465.115,36
13/12/21165,875.159,21
14/12/21164,415.113,64
15/12/21164,745.124,11
16/12/21166,405.175,69
17/12/21165,665.152,53
20/12/21166,045.164,47
21/12/21165,935.161,08
22/12/21166,435.176,41
23/12/21168,825.251,02
24/12/21167,415.207,08
27/12/21167,045.195,66
28/12/21166,885.190,67
29/12/21166,535.179,75
30/12/21168,015.225,58
31/12/21167,945.223,61
03/01/22167,375.205,92
04/01/22168,225.232,14
05/01/22167,365.205,47
06/01/22166,205.169,27
07/01/22165,225.139,03
10/01/22166,705.185,06
11/01/22167,965.224,21
12/01/22167,755.217,69
13/01/22167,295.203,41
14/01/22168,875.252,30
17/01/22167,675.215,17
18/01/22168,225.232,27
19/01/22170,115.290,96
20/01/22171,985.349,06