Preços de Metais Preciosos > Preço histórico do Ouro em Dinares Tunisinos (TND) nos últimos 90 dias.

Preços do Ouro em Dinares Tunisinos (TND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
21/08/20170,735.310,30
23/08/20170,725.309,90
24/08/20169,985.287,11
25/08/20170,415.300,48
26/08/20172,065.351,70
27/08/20169,955.286,07
28/08/20172,425.362,95
30/08/20172,365.360,97
31/08/20172,745.372,93
01/09/20172,605.368,51
02/09/20170,535.304,15
03/09/20169,795.280,98
04/09/20170,415.300,20
06/09/20170,395.299,57
07/09/20171,145.322,97
08/09/20171,105.321,67
09/09/20171,605.337,33
10/09/20171,805.343,54
11/09/20170,895.315,34
13/09/20171,035.319,51
14/09/20173,035.381,80
15/09/20173,415.393,57
16/09/20172,555.366,92
17/09/20170,515.303,61
18/09/20172,305.359,24
20/09/20172,295.358,92
21/09/20169,515.272,30
22/09/20169,465.270,73
23/09/20166,365.174,44
24/09/20166,455.177,06
25/09/20166,615.182,23
27/09/20166,665.183,74
28/09/20168,455.239,28
29/09/20168,295.234,47
30/09/20167,485.209,34
01/10/20168,275.233,80
02/10/20169,075.258,73
05/10/20169,515.272,37
06/10/20167,155.198,91
07/10/20168,125.229,06
08/10/20167,005.194,25
09/10/20170,625.307,00
12/10/20169,025.257,00
13/10/20168,385.237,26
14/10/20168,905.253,46
15/10/20169,795.281,08
16/10/20168,845.251,51
19/10/20169,365.267,72