Preços de Metais Preciosos > Preço histórico do Ouro em Liras Turcas (TRY) nos últimos 90 dias.

Preços do Ouro em Liras Turcas (TRY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/19275.598,571.68
09/20/19280.008,709.11
09/22/19280.078,711.12
09/23/19279.988,708.28
09/24/19280.598,727.22
09/25/19274.298,531.51
09/26/19274.248,529.80
09/27/19272.788,484.35
09/29/19272.818,485.25
09/30/19267.498,319.74
10/01/19272.208,466.33
10/02/19274.998,553.01
10/03/19275.578,571.14
10/04/19275.508,568.98
10/06/19276.448,598.18
10/07/19280.538,725.39
10/08/19282.098,774.05
10/09/19284.488,848.46
10/10/19280.668,729.58
10/11/19281.798,764.75
10/13/19282.258,778.90
10/14/19284.088,835.98
10/15/19282.008,771.22
10/16/19281.848,766.24
10/17/19279.308,687.24
10/18/19277.488,630.52
10/21/19279.638,697.57
10/22/19277.858,642.08
10/23/19275.248,560.83
10/24/19278.758,670.06
10/25/19279.318,687.42
10/28/19274.998,553.07
10/29/19274.968,552.09
10/30/19274.468,536.59
10/31/19277.638,635.32
11/01/19277.888,643.18
11/03/19277.728,638.05
11/04/19278.518,662.78
11/05/19274.448,536.08
11/06/19275.648,573.47
11/07/19271.578,446.83
11/08/19270.528,413.96
11/10/19270.528,414.23
11/11/19270.238,405.23
11/12/19270.548,414.78
11/13/19270.198,403.72
11/14/19271.938,457.99
11/15/19271.118,432.38
11/17/19271.268,437.26
11/18/19271.568,446.40