Preços de Metais Preciosos > Preço histórico do Ouro em Liras Turcas (TRY) nos últimos 90 dias.

Preços do Ouro em Liras Turcas (TRY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/18243.987,588.56
09/18/18246.377,662.97
09/19/18242.237,534.09
09/20/18240.857,491.16
09/21/18242.657,547.15
09/24/18236.797,365.14
09/25/18238.827,428.03
09/26/18238.577,420.39
09/28/18232.177,221.14
10/01/18226.957,058.80
10/02/18231.517,200.61
10/03/18233.057,248.52
10/04/18238.057,404.24
10/05/18237.047,372.63
10/08/18233.757,270.44
10/09/18233.487,261.92
10/10/18233.457,261.22
10/11/18234.067,280.11
10/12/18229.947,151.81
10/15/18227.847,086.68
10/16/18223.766,959.60
10/17/18219.426,824.86
10/18/18222.326,914.95
10/19/18222.366,916.26
10/22/18222.676,925.92
10/23/18227.157,065.10
10/24/18226.377,040.87
10/25/18223.266,944.23
10/26/18221.826,899.35
10/29/18219.866,838.39
10/30/18215.586,705.19
10/31/18218.126,784.33
11/01/18218.556,797.62
11/02/18215.226,694.10
11/05/18210.546,548.66
11/06/18211.816,588.09
11/07/18211.346,573.36
11/08/18214.836,682.09
11/09/18212.386,605.82
11/12/18211.156,567.49
11/13/18211.696,584.24
11/14/18212.576,611.76
11/15/18209.376,512.09