Preços de Metais Preciosos > Preço histórico do Ouro em Liras Turcas (TRY) nos últimos 90 dias.

Preços do Ouro em Liras Turcas (TRY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/19260.778,110.85
07/18/19261.708,139.93
07/19/19259.028,056.33
07/21/19259.068,057.61
07/22/19260.228,093.63
07/23/19260.178,092.14
07/24/19261.608,136.64
07/25/19259.248,063.39
07/26/19258.668,045.26
07/28/19258.168,029.64
07/29/19257.628,012.85
07/30/19255.757,954.81
07/31/19253.177,874.51
08/01/19260.708,108.80
08/02/19257.428,006.64
08/04/19257.708,015.25
08/05/19262.038,150.16
08/06/19262.078,151.21
08/07/19265.528,258.47
08/08/19264.168,216.29
08/09/19264.318,221.11
08/11/19264.508,226.83
08/12/19270.398,410.10
08/13/19269.528,382.88
08/14/19273.718,513.44
08/15/19272.808,485.05
08/16/19271.598,447.35
08/18/19271.748,452.08
08/19/19271.368,440.17
08/20/19278.238,653.93
08/21/19276.138,588.54
08/22/19277.978,645.98
08/23/19282.618,790.02
08/25/19283.478,816.96
08/26/19286.038,896.47
08/27/19289.128,992.68
08/28/19288.018,958.07
08/29/19286.808,920.39
08/30/19284.958,863.06
09/01/19285.298,873.41
09/02/19285.568,881.76
09/03/19285.048,865.65
09/04/19282.818,796.45
09/05/19278.118,650.24
09/06/19276.578,602.30
09/08/19276.498,599.91
09/09/19276.918,612.95
09/10/19275.528,569.78
09/11/19276.798,609.19
09/12/19272.968,489.96
09/13/19272.108,463.14