Preços de Metais Preciosos > Preço histórico do Ouro em Liras Turcas (TRY) nos últimos 90 dias.

Preços do Ouro em Liras Turcas (TRY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20386.2012,012
05/12/20382.9611,911
05/13/20384.7511,967
05/14/20385.3511,986
05/15/20386.8512,032
05/17/20385.7511,998
05/18/20383.3711,924
05/19/20380.9211,848
05/20/20381.3011,860
05/21/20377.1111,729
05/22/20380.1711,825
05/24/20380.1611,824
05/25/20378.7911,782
05/26/20369.9111,505
05/27/20372.4411,584
05/28/20376.7411,718
05/29/20379.2111,795
05/31/20379.1811,794
06/01/20381.1011,854
06/02/20372.5911,589
06/03/20367.8911,443
06/04/20371.8611,566
06/05/20367.0011,415
06/07/20366.4011,396
06/08/20370.4811,523
06/09/20374.5911,651
06/10/20378.5711,775
06/11/20380.1211,823
06/12/20379.2211,795
06/14/20379.4511,802
06/15/20379.3111,798
06/16/20380.2911,828
06/17/20380.2311,826
06/18/20379.9211,817
06/19/20383.6811,934
06/21/20383.5311,929
06/22/20386.4712,021
06/23/20389.3212,109
06/24/20388.2612,076
06/25/20388.7212,090
06/26/20390.1812,136
06/28/20390.2412,138
06/29/20390.7612,154
06/30/20392.3412,203
07/01/20389.7412,122
07/02/20391.1512,166
07/03/20391.6912,183
07/05/20391.6312,181
07/06/20393.7012,245