Preços de Metais Preciosos > Preço histórico do Ouro em Liras Turcas (TRY) nos últimos 90 dias.

Preços do Ouro em Liras Turcas (TRY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
31/07/20442,3313.758
02/08/20442,7813.772
03/08/20441,9113.745
04/08/20449,3313.976
05/08/20462,1914.376
06/08/20480,6314.949
07/08/20474,9614.773
09/08/20473,8114.737
10/08/20478,1314.871
11/08/20443,4913.794
12/08/20452,3314.069
13/08/20461,3714.350
14/08/20460,2814.316
16/08/20460,5714.325
17/08/20471,2514.658
18/08/20474,6914.765
19/08/20451,5414.045
20/08/20456,7714.207
21/08/20457,4914.230
23/08/20455,3414.163
24/08/20457,4014.227
25/08/20458,3014.255
26/08/20462,5114.386
27/08/20456,1314.187
28/08/20462,3614.381
30/08/20462,7314.392
31/08/20464,5014.448
01/09/20466,9214.523
02/09/20461,1214.342
03/09/20462,0414.371
04/09/20462,9814.400
06/09/20463,0814.404
07/09/20462,3814.382
08/09/20464,9214.461
09/09/20468,5614.574
10/09/20466,1514.499
11/09/20466,6714.515
13/09/20466,4214.507
14/09/20471,0814.652
15/09/20470,4914.634
16/09/20472,0414.682
17/09/20471,9014.678
18/09/20474,1814.749
20/09/20474,3014.752
21/09/20469,1514.592
22/09/20468,6014.575
23/09/20461,4714.353
24/09/20458,2814.254
25/09/20458,3614.257
27/09/20458,4314.259
28/09/20471,7614.673