Preços de Metais Preciosos > Preço histórico do Ouro em Liras Turcas (TRY) nos últimos 90 dias.

Preços do Ouro em Liras Turcas (TRY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21398,2812.388
19/02/21399,2412.418
22/02/21408,4312.704
23/02/21412,5612.832
24/02/21416,2412.947
25/02/21418,2013.008
26/02/21414,2012.883
01/03/21404,2812.574
02/03/21410,7812.777
03/03/21410,5212.769
04/03/21410,5112.768
05/03/21412,0112.815
08/03/21420,4613.078
09/03/21420,1713.069
10/03/21416,4012.952
11/03/21414,0912.880
12/03/21419,8013.057
15/03/21419,8513.059
16/03/21417,3312.980
17/03/21420,9313.092
18/03/21409,0312.722
19/03/21405,0212.598
22/03/21436,8613.588
23/03/21441,0313.718
24/03/21441,2013.723
25/03/21441,5313.733
26/03/21451,0914.030
29/03/21454,0914.124
30/03/21452,0314.060
31/03/21453,0014.090
01/04/21451,4014.040
02/04/21453,6114.109
05/04/21451,5114.043
06/04/21456,6214.203
07/04/21456,0214.184
08/04/21459,6114.296
09/04/21457,8014.239
12/04/21454,2014.127
13/04/21455,1114.155
14/04/21451,2214.034
15/04/21455,1014.155
16/04/21461,1614.344
19/04/21461,1914.345