Preços de Metais Preciosos > Preço histórico do Ouro em Liras Turcas (TRY) nos últimos 90 dias.

Preços do Ouro em Liras Turcas (TRY) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/18215.196,693.24
12/18/18214.556,673.40
12/19/18211.816,588.12
12/20/18213.256,632.72
12/21/18214.696,677.73
12/24/18215.756,710.59
12/25/18217.116,753.02
12/26/18215.116,690.66
12/27/18216.856,744.80
12/28/18217.106,752.63
12/31/18218.076,782.88
01/02/19231.187,190.46
01/03/19227.897,088.16
01/04/19220.246,850.20
01/07/19223.176,941.25
01/08/19226.257,037.04
01/09/19227.927,089.00
01/10/19224.346,977.88
01/11/19225.847,024.55
01/14/19226.317,039.01
01/15/19225.907,026.20
01/16/19222.456,918.87
01/17/19222.246,912.40
01/18/19219.496,826.80
01/21/19219.046,812.88
01/22/19220.716,864.85
01/23/19218.026,781.14
01/24/19217.286,758.04
01/25/19220.806,867.51
01/28/19223.216,942.64
01/29/19224.046,968.52
01/30/19222.196,910.79
01/31/19219.876,838.72
02/01/19220.816,867.93
02/04/19220.146,847.19
02/05/19219.956,841.18
02/06/19219.086,814.18
02/07/19222.116,908.29
02/08/19221.846,899.96
02/11/19222.206,911.19
02/12/19221.366,885.11
02/13/19222.026,905.64
02/14/19222.796,929.55
02/15/19224.286,976.04