Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Trindade e Tobago (TTD) nos últimos 90 dias.

Preços do Ouro em Dólares de Trindade e Tobago (TTD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/20375.5511,681
05/14/20374.5111,649
05/15/20378.6911,779
05/18/20374.7611,656
05/19/20380.6111,838
05/20/20377.6411,746
05/21/20376.4411,709
05/22/20377.1111,729
05/25/20376.0811,697
05/26/20371.1711,545
05/27/20372.0411,572
05/28/20370.5911,527
05/29/20376.7111,717
06/01/20377.0611,728
06/02/20375.6611,684
06/03/20367.7711,439
06/04/20368.5111,462
06/05/20368.0011,446
06/08/20368.8811,474
06/09/20370.7411,531
06/10/20377.4611,740
06/11/20377.8211,751
06/12/20376.9811,726
06/15/20371.7811,564
06/16/20377.0211,727
06/17/20375.0911,667
06/18/20375.9511,693
06/19/20379.3711,800
06/22/20380.1511,824
06/23/20383.6611,933
06/24/20384.7911,968
06/25/20383.2311,920
06/26/20385.1111,978
06/29/20386.9812,036
06/30/20385.6111,994
07/01/20382.5411,898
07/02/20387.0512,039
07/03/20385.0211,975
07/06/20387.2012,043
07/07/20390.0812,133
07/08/20391.5112,177
07/09/20393.2112,230
07/10/20390.9612,160