Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Trindade e Tobago (TTD) nos últimos 90 dias.

Preços do Ouro em Dólares de Trindade e Tobago (TTD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/26/18264.838,237.25
11/27/18263.348,190.80
11/28/18264.588,229.24
11/29/18265.088,244.98
11/30/18264.918,239.64
12/03/18267.798,329.35
12/04/18268.408,348.14
12/05/18268.188,341.26
12/06/18268.178,341.10
12/07/18270.888,425.16
12/10/18269.558,383.80
12/11/18269.188,372.53
12/12/18269.968,396.72
12/13/18269.158,371.37
12/14/18268.208,341.85
12/17/18270.008,397.94
12/18/18270.838,423.84
12/19/18270.788,422.13
12/20/18274.738,544.99
12/21/18273.588,509.23
12/24/18276.608,603.30
12/25/18277.218,622.12
12/26/18276.578,602.26
12/27/18277.628,635.09
12/28/18280.038,709.91
12/31/18280.528,725.24
01/02/19281.088,742.60
01/03/19282.068,772.97
01/04/19280.048,710.24
01/07/19281.308,749.28
01/08/19279.938,706.68
01/09/19281.538,756.71
01/10/19280.148,713.27
01/11/19280.308,718.35
01/14/19281.438,753.33
01/15/19281.768,763.72
01/16/19282.518,787.19
01/17/19282.128,774.83
01/18/19279.268,685.87
01/21/19279.118,681.28