Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias.

Preços do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
01/08/22 1.719,21 53.474
02/08/22 1.696,53 52.768
03/08/22 1.699,65 52.865
04/08/22 1.725,13 53.658
05/08/22 1.709,65 53.176
08/08/22 1.726,39 53.697
09/08/22 1.732,51 53.887
10/08/22 1.723,81 53.616
11/08/22 1.724,35 53.633
12/08/22 1.735,45 53.979
15/08/22 1.716,41 53.386
16/08/22 1.710,42 53.200
17/08/22 1.696,24 52.759
18/08/22 1.694,99 52.720
19/08/22 1.691,51 52.612
22/08/22 1.682,99 52.347
23/08/22 1.695,92 52.749
24/08/22 1.701,95 52.937
25/08/22 1.707,31 53.103
26/08/22 1.692,71 52.649
29/08/22 1.698,05 52.815
30/08/22 1.687,92 52.500
31/08/22 1.669,19 51.918
01/09/22 1.667,00 51.850
02/09/22 1.686,25 52.448
05/09/22 1.688,64 52.523
06/09/22 1.685,63 52.429
07/09/22 1.700,98 52.907
08/09/22 1.694,98 52.720
09/09/22 1.704,17 53.005
12/09/22 1.710,26 53.195
13/09/22 1.703,45 52.983
14/09/22 1.694,83 52.715
15/09/22 1.671,73 51.997
16/09/22 1.685,65 52.429
19/09/22 1.688,01 52.503
20/09/22 1.678,16 52.197
21/09/22 1.693,12 52.662
22/09/22 1.695,39 52.733
23/09/22 1.680,98 52.284
26/09/22 1.659,92 51.629
27/09/22 1.659,20 51.607
28/09/22 1.690,81 52.590
29/09/22 1.689,58 52.552
30/09/22 1.699,04 52.846