Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias.

Preços do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/211.612,5150.155
23/11/211.597,6149.691
24/11/211.597,8349.698
25/11/211.602,0049.828
26/11/211.600,8749.793
29/11/211.593,0749.550
30/11/211.574,3148.966
01/12/211.582,2449.213
02/12/211.574,5448.974
03/12/211.587,8649.388
06/12/211.582,2249.213
07/12/211.588,3649.404
08/12/211.584,4349.281
09/12/211.580,8349.169
10/12/211.584,8449.294
13/12/211.595,0049.610
14/12/211.583,0349.238
15/12/211.585,7749.323
16/12/211.606,5849.970
17/12/211.607,2149.990
20/12/211.601,4349.810
21/12/211.595,5749.628
22/12/211.607,7450.006
23/12/211.606,5149.968
24/12/211.609,8050.070
27/12/211.608,1550.019
28/12/211.606,3149.962
29/12/211.603,5849.877
30/12/211.614,8950.229
31/12/211.629,6150.686
03/01/221.601,0649.798
04/01/221.606,3649.963
05/01/221.603,8749.886
06/01/221.589,9649.453
07/01/221.595,4249.623
10/01/221.599,5049.750
11/01/221.618,1050.329
12/01/221.621,3750.430
13/01/221.615,7550.256
14/01/221.608,5350.031
17/01/221.604,6249.909
18/01/221.610,7750.101
19/01/221.631,0150.730
20/01/221.633,7350.815