Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias.

Preços do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/191,493.9046,466
09/17/191,490.3146,354
09/18/191,489.3946,325
09/19/191,496.5346,547
09/20/191,512.0647,030
09/22/191,512.5747,046
09/23/191,516.2347,160
09/24/191,523.1847,376
09/25/191,508.3046,913
09/26/191,503.2846,757
09/27/191,493.1246,441
09/29/191,492.9546,436
09/30/191,473.3645,827
10/01/191,472.5845,803
10/02/191,493.4246,451
10/03/191,497.5946,580
10/04/191,498.1346,597
10/06/191,498.0246,594
10/07/191,484.2546,165
10/08/191,495.7646,523
10/09/191,491.3346,386
10/10/191,476.7845,933
10/11/191,468.1145,663
10/14/191,469.9345,720
10/15/191,456.3245,297
10/16/191,462.0345,474
10/17/191,466.5845,616
10/18/191,460.1845,417
10/21/191,459.8745,407
10/22/191,464.5745,553
10/23/191,464.8545,562
10/24/191,481.7446,087
10/25/191,484.5846,176
10/28/191,465.8145,592
10/29/191,456.0745,289
10/30/191,459.4645,394
10/31/191,482.2846,104
11/01/191,481.6846,085
11/03/191,481.9846,095
11/04/191,481.6446,084
11/05/191,454.7645,248
11/06/191,458.0445,350
11/07/191,436.5144,681
11/08/191,425.6144,341
11/10/191,425.5444,339
11/11/191,423.6044,279
11/12/191,426.4944,369
11/13/191,435.9044,661