Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias.

Preços do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/26/191,462.0745,475
12/27/191,459.6145,399
12/29/191,459.0745,382
12/30/191,462.9945,504
12/31/191,459.7945,405
01/01/201,455.9945,286
01/02/201,478.6145,990
01/03/201,495.9046,528
01/05/201,495.0946,503
01/06/201,514.5747,108
01/07/201,524.4947,417
01/08/201,504.9646,810
01/09/201,494.4146,481
01/10/201,502.0146,718
01/12/201,503.1146,752
01/13/201,486.3446,230
01/14/201,488.4246,295
01/15/201,498.5046,609
01/16/201,496.1046,534
01/17/201,502.7946,742
01/19/201,502.6846,739
01/20/201,500.9646,685
01/21/201,506.8846,869
01/22/201,501.6846,707
01/23/201,514.8147,116
01/24/201,518.3047,224
01/26/201,517.5947,202
01/27/201,533.7547,705
01/28/201,517.5547,201
01/29/201,524.5747,420
01/30/201,531.6647,640
01/31/201,540.7647,923
02/02/201,541.8847,958
02/03/201,535.3447,754
02/04/201,508.1146,907
02/05/201,505.9046,839
02/06/201,515.2247,128
02/07/201,523.3547,382
02/09/201,523.2447,378
02/10/201,525.6747,454
02/11/201,512.5147,044
02/12/201,515.5247,138
02/13/201,522.3847,351
02/14/201,529.4747,572
02/16/201,528.2347,533
02/17/201,525.9247,461
02/18/201,555.5048,381
02/19/201,559.0348,491
02/20/201,581.3549,186
02/21/201,603.0549,860
02/23/201,605.7949,946
02/24/201,619.0250,357