Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias.

Preços do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/19/181,237.2838,483.79
06/20/181,229.1838,231.70
06/21/181,235.3838,424.48
06/22/181,237.5438,491.86
06/25/181,234.9738,411.73
06/26/181,231.4038,300.72
06/27/181,227.5238,180.11
06/28/181,226.7538,156.26
06/29/181,228.1638,200.02
07/02/181,219.5737,932.72
07/03/181,231.1938,294.26
07/04/181,231.9738,318.51
07/05/181,233.0738,352.69
07/06/181,228.4638,209.28
07/09/181,226.0938,135.66
07/10/181,223.1038,042.79
07/11/181,224.7738,094.57
07/12/181,222.4538,022.35
07/13/181,220.7437,969.41
07/16/181,216.7037,843.66
07/17/181,203.1937,423.40
07/18/181,206.6437,530.76
07/19/181,206.2937,519.91
07/20/181,210.7337,657.78
07/23/181,203.6537,437.58
07/24/181,205.9337,508.60
07/25/181,204.9437,477.79
07/26/181,203.3437,428.10
07/27/181,202.5837,404.34
07/30/181,201.7437,378.33
07/31/181,203.4237,430.69
08/01/181,197.4837,245.89
08/02/181,191.8337,069.95
08/03/181,193.3137,115.97
08/06/181,186.9236,917.45
08/07/181,189.5636,999.49
08/08/181,193.4637,120.70
08/09/181,192.8737,102.51
08/10/181,197.3837,242.63
08/13/181,183.9336,824.36
08/14/181,181.5236,749.51
08/15/181,165.5636,252.93
08/16/181,161.3036,120.47