Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias.

Preços do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/211.591,9449.515
19/02/211.602,8249.853
22/02/211.620,0750.390
23/02/211.617,9250.323
24/02/211.615,8950.260
25/02/211.588,9249.421
26/02/211.560,0148.522
01/03/211.545,0848.057
02/03/211.550,5348.227
03/03/211.529,5447.574
04/03/211.528,1847.532
05/03/211.528,7047.548
08/03/211.531,2047.626
09/03/211.559,2548.498
10/03/211.565,6748.698
11/03/211.552,2048.279
12/03/211.563,6648.635
15/03/211.568,9248.799
16/03/211.569,6148.820
17/03/211.583,6449.257
18/03/211.586,8749.357
19/03/211.593,5049.563
22/03/211.586,6849.351
23/03/211.581,9049.202
24/03/211.584,6749.289
25/03/211.583,3249.247
26/03/211.593,9849.578
29/03/211.569,6648.822
30/03/211.541,8247.956
31/03/211.558,8448.485
01/04/211.580,2849.152
02/04/211.586,9649.360
05/04/211.578,5849.099
06/04/211.594,2849.588
07/04/211.586,7649.354
08/04/211.604,0049.890
09/04/211.595,2749.618
12/04/211.582,2549.213
13/04/211.594,9749.609
14/04/211.584,6449.288
15/04/211.600,9549.795
16/04/211.614,8250.226
19/04/211.605,2549.929