Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias.

Preços do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/191,298.6840,393
05/28/191,297.7640,365
05/29/191,300.7640,458
05/30/191,308.4240,696
05/31/191,324.1541,186
06/03/191,335.8641,550
06/04/191,335.6241,542
06/05/191,339.3141,657
06/06/191,343.2641,780
06/07/191,352.1842,057
06/10/191,338.6241,636
06/11/191,341.4041,722
06/12/191,347.2241,903
06/13/191,358.5742,256
06/14/191,359.3242,280
06/17/191,356.4542,190
06/18/191,353.8242,109
06/19/191,362.0542,365
06/20/191,381.2542,962
06/21/191,392.5943,315
06/24/191,410.4043,868
06/25/191,423.7244,283
06/26/191,405.2643,708
06/27/191,409.3143,835
06/28/191,405.5243,717
07/01/191,383.2243,023
07/02/191,416.1044,046
07/03/191,420.2844,176
07/04/191,414.2443,988
07/05/191,404.1943,675
07/08/191,398.7543,506
07/09/191,399.7943,538
07/10/191,414.3243,990
07/11/191,402.3343,617
07/12/191,413.1343,953
07/14/191,413.8643,976
07/15/191,413.8243,975
07/16/191,406.1743,737
07/17/191,424.2844,300
07/18/191,436.3844,677
07/19/191,424.3444,302
07/21/191,425.2044,329
07/22/191,424.9644,321