Preços de Metais Preciosos > Preço histórico do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias.

Preços do Ouro em Dólares de Taiwan (TWD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/24/181,189.2736,990.42
08/27/181,194.5937,155.89
08/28/181,183.5436,812.06
08/29/181,188.7536,974.26
08/30/181,184.1436,830.73
08/31/181,184.9336,855.38
09/03/181,187.0636,921.72
09/04/181,177.0536,610.44
09/05/181,183.2436,802.86
09/06/181,187.7636,943.44
09/07/181,184.7936,850.99
09/10/181,184.0236,827.12
09/11/181,185.8136,882.77
09/12/181,191.6737,065.01
09/13/181,187.3436,930.45
09/14/181,180.6036,720.68
09/17/181,189.9137,010.27
09/18/181,185.1836,863.08
09/19/181,187.2836,928.56
09/20/181,193.1037,109.67
09/21/181,181.8436,759.32
09/24/181,182.0236,764.87
09/25/181,182.0336,765.39
09/26/181,184.9336,855.36
09/28/181,167.6636,318.36
10/01/181,164.7636,228.11
10/02/181,186.0636,890.62
10/03/181,183.5136,811.14
10/04/181,189.2036,988.16
10/05/181,195.8837,196.07
10/08/181,183.8636,822.17
10/09/181,184.1536,831.05
10/10/181,194.6137,156.41
10/11/181,218.4937,899.38
10/12/181,210.3537,646.06
10/15/181,216.8037,846.67
10/16/181,210.6237,654.41
10/17/181,210.8837,662.54
10/18/181,220.5237,962.37
10/19/181,218.4237,897.22