Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Tanzânia (TZS) nos últimos 90 dias.

Preços do Ouro em Xelims da Tanzânia (TZS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/19104,8333,260,669
07/28/19104,8613,261,531
07/29/19105,3783,277,633
07/30/19105,7163,288,147
07/31/19104,8593,261,494
08/01/19106,6223,316,329
08/02/19106,6153,316,087
08/04/19106,5633,314,486
08/05/19108,5163,375,210
08/06/19108,8453,385,461
08/07/19111,1393,456,806
08/08/19111,4283,465,814
08/09/19110,7823,445,711
08/11/19110,7563,444,895
08/12/19111,7383,475,455
08/13/19111,2073,458,935
08/14/19112,1513,488,285
08/15/19112,6603,504,115
08/16/19111,8873,480,075
08/18/19111,8073,477,589
08/19/19110,7503,444,705
08/20/19111,4493,466,463
08/21/19111,2543,460,400
08/22/19110,7503,444,724
08/23/19112,7793,507,822
08/25/19111,9143,480,929
08/26/19112,9203,512,203
08/27/19114,0983,548,846
08/28/19113,8343,540,623
08/29/19112,8183,509,034
08/30/19112,4403,497,272
09/01/19112,4443,497,386
09/02/19113,0893,517,455
09/03/19114,3863,557,792
09/04/19114,5993,564,435
09/05/19112,2893,492,575
09/06/19111,4193,465,507
09/08/19111,3513,463,418
09/09/19110,5063,437,130
09/10/19109,7553,413,769
09/11/19110,5953,439,903
09/12/19110,7933,446,042
09/13/19110,0593,423,214
09/16/19110,7333,444,190
09/17/19110,9333,450,391
09/18/19110,7023,443,223
09/19/19110,7653,445,187
09/20/19111,9323,481,488
09/22/19111,9683,482,583
09/23/19112,3943,495,854