Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Tanzânia (TZS) nos últimos 90 dias.

Preços do Ouro em Xelims da Tanzânia (TZS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/29/1896,238.722,993,358.83
04/02/1897,029.273,017,947.63
04/03/1896,819.083,011,409.95
04/04/1896,897.943,013,862.80
04/05/1896,494.713,001,320.87
04/06/1896,856.733,012,581.09
04/09/1897,261.183,025,160.71
04/10/1897,565.363,034,621.90
04/11/1898,379.703,059,950.76
04/12/1897,157.893,021,948.33
04/13/1897,906.153,045,221.81
04/16/1898,224.253,055,115.56
04/17/1898,307.543,057,706.24
04/18/1898,693.293,069,704.36
04/19/1899,121.403,083,020.11
04/20/1898,183.973,053,862.83
04/23/1897,214.263,023,701.53
04/24/1897,655.973,037,440.26
04/25/1897,132.653,021,163.10
04/26/1896,770.573,009,901.15
04/27/1897,093.753,019,953.33
04/30/1896,557.653,003,278.53
05/01/1895,727.522,977,458.69
05/02/1895,834.192,980,776.44
05/03/1896,315.682,995,752.59
05/04/1896,557.193,003,264.34
05/07/1896,466.213,000,434.57
05/08/1896,520.453,002,121.58
05/09/1896,366.392,997,329.90
05/10/1896,995.473,016,896.26
05/11/1896,697.383,007,624.71
05/14/1896,353.962,996,943.06
05/15/1894,660.422,944,268.10
05/16/1894,720.332,946,131.44
05/17/1894,742.592,946,824.10
05/18/1894,743.862,946,863.55
05/21/1895,032.552,955,842.87
05/22/1894,733.562,946,543.11
05/23/1894,874.232,950,918.40
05/24/1895,740.142,977,851.26
05/25/1895,496.582,970,275.57