Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Tanzânia (TZS) nos últimos 90 dias.

Preços do Ouro em Xelims da Tanzânia (TZS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22143.4224.460.928
29/03/22143.2274.454.856
30/03/22144.1704.484.192
31/03/22144.4994.494.409
01/04/22143.8794.475.128
04/04/22144.5944.497.376
05/04/22143.5264.464.153
06/04/22143.6494.467.990
07/04/22144.2584.486.935
08/04/22145.4134.522.837
11/04/22145.8894.537.651
12/04/22146.8234.566.693
13/04/22147.5414.589.047
14/04/22146.7704.565.043
15/04/22147.3744.583.830
18/04/22147.7284.594.859
19/04/22145.5464.526.991
20/04/22146.0924.543.972
21/04/22145.6964.531.663
22/04/22144.2464.486.556
25/04/22141.8524.412.076
26/04/22142.5084.432.481
27/04/22140.9794.384.942
28/04/22141.7054.407.527
29/04/22141.7974.410.378
02/05/22139.2554.331.325
03/05/22138.9344.321.321
04/05/22140.6334.374.185
05/05/22140.3154.364.298
06/05/22140.9164.382.964
09/05/22138.5794.310.279
10/05/22137.4754.275.942
11/05/22138.5224.308.512
12/05/22136.2054.236.454
13/05/22135.4074.211.637
16/05/22137.0424.262.488
17/05/22135.7034.220.837
18/05/22135.7274.221.577
19/05/22137.8134.286.462
20/05/22138.1114.295.745
23/05/22138.6104.311.268
24/05/22139.5614.340.840
25/05/22138.6594.312.786