Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Tanzânia (TZS) nos últimos 90 dias.

Preços do Ouro em Xelims da Tanzânia (TZS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20126,5003,934,600
05/12/20126,5853,937,223
05/13/20128,2183,988,023
05/14/20128,5543,998,472
05/15/20129,5384,029,077
05/17/20129,5754,030,240
05/18/20127,7123,972,280
05/19/20130,4064,056,090
05/20/20129,7904,036,910
05/21/20128,9784,011,661
05/22/20129,1494,016,982
05/24/20129,2244,019,308
05/25/20128,7044,003,144
05/26/20127,0783,952,552
05/27/20127,3183,960,033
05/28/20127,1143,953,682
05/29/20129,0144,012,787
05/31/20128,9534,010,901
06/01/20129,1324,016,465
06/02/20128,5743,999,089
06/03/20126,0063,919,227
06/04/20126,0123,919,422
06/05/20125,8363,913,935
06/07/20125,7383,910,895
06/08/20126,1393,923,356
06/09/20126,8733,946,194
06/10/20129,1754,017,802
06/11/20129,5924,030,761
06/12/20129,2504,020,136
06/14/20129,4634,026,745
06/15/20127,4663,964,644
06/16/20129,1214,016,117
06/17/20128,5153,997,249
06/18/20128,8664,008,168
06/19/20129,9254,041,115
06/21/20129,8374,038,384
06/22/20130,1514,048,164
06/23/20131,2964,083,754
06/24/20131,7974,099,348
06/25/20131,1514,079,263
06/26/20131,7934,099,223
06/28/20131,7474,097,789
06/29/20132,5464,122,651
06/30/20132,4374,119,259
07/01/20131,1564,079,412
07/02/20132,7264,128,255
07/03/20131,9164,103,059
07/05/20132,0004,105,674
07/06/20132,6074,124,550
07/07/20133,8804,164,143
07/08/20134,0414,169,127
07/09/20134,8564,194,500