Preços de Metais Preciosos > Preço histórico do Ouro em Xelims da Tanzânia (TZS) nos últimos 90 dias.

Preços do Ouro em Xelims da Tanzânia (TZS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/17/1886,889.972,702,580.06
08/20/1887,474.712,720,767.65
08/21/1887,791.972,730,635.57
08/22/1887,900.582,734,013.63
08/23/1887,167.222,711,203.60
08/24/1888,433.432,750,587.18
08/27/1888,890.472,764,802.54
08/28/1888,245.752,744,749.51
08/29/1888,643.212,757,111.88
08/30/1888,000.322,737,116.04
08/31/1888,311.642,746,799.11
09/03/1888,326.682,747,266.72
09/04/1887,607.652,724,902.64
09/05/1887,993.672,736,909.00
09/06/1888,237.952,744,507.17
09/07/1887,806.602,731,090.67
09/10/1887,723.422,728,503.39
09/11/1888,050.342,738,671.73
09/12/1888,612.132,756,145.45
09/13/1888,245.092,744,729.21
09/14/1887,666.252,726,725.32
09/17/1888,240.042,744,572.04
09/18/1888,010.572,737,434.57
09/19/1888,485.822,752,216.58
09/20/1888,625.292,756,554.50
09/21/1888,056.542,738,864.54
09/24/1888,092.352,739,978.25
09/25/1888,200.812,743,351.72
09/26/1888,275.342,745,669.91
09/28/1887,590.982,724,384.14
10/01/1887,368.532,717,464.94
10/02/1888,441.012,750,822.81
10/03/1887,956.502,735,752.98
10/04/1888,130.112,741,152.98
10/05/1888,347.532,747,915.25
10/08/1887,360.922,717,228.42
10/09/1887,475.102,720,779.87
10/10/1887,839.272,732,106.78
10/11/1889,942.422,797,521.91
10/12/1889,642.462,788,192.14
10/15/1890,332.812,809,664.37