Preços de Metais Preciosos > Preço histórico do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias.

Preços do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/18/171,130.4035,159.49
12/19/171,128.6935,106.03
12/20/171,131.7135,200.19
12/21/171,130.8935,174.60
12/22/171,146.3535,655.50
12/25/171,146.7735,668.56
12/26/171,152.9635,861.11
12/27/171,155.8635,951.21
12/28/171,163.4636,187.79
12/29/171,178.8636,666.69
01/02/181,189.6937,003.52
01/03/181,188.9436,980.28
01/04/181,194.7337,160.17
01/05/181,186.8036,913.48
01/08/181,198.1237,265.74
01/09/181,190.9937,044.04
01/10/181,194.0437,138.66
01/11/181,209.8737,631.19
01/12/181,221.9738,007.50
01/15/181,223.7438,062.44
01/16/181,228.9638,224.78
01/17/181,222.1238,012.28
01/18/181,224.0338,071.51
01/19/181,232.9738,349.59
01/22/181,240.9638,598.28
01/23/181,246.3338,765.18
01/24/181,263.7739,307.69
01/25/181,253.4738,987.19
01/26/181,257.7939,121.62
01/29/181,227.1238,167.73
01/30/181,229.1938,232.18
01/31/181,200.4037,336.58
02/01/181,204.3337,458.89
02/02/181,190.3137,022.92
02/05/181,198.0437,263.22
02/06/181,182.8636,791.06
02/07/181,149.9135,766.20
02/08/181,149.7635,761.39
02/09/181,144.0735,584.42
02/12/181,141.0235,489.67
02/13/181,146.5635,661.93
02/14/181,165.0036,235.40
02/15/181,167.4536,311.74
02/16/181,166.9136,294.96

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite