Preços de Metais Preciosos > Preço histórico do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias.

Preços do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/191,184.8336,852
07/18/191,205.0237,480
07/19/191,180.9536,732
07/22/191,175.8436,573
07/23/191,171.4236,435
07/24/191,168.5336,345
07/25/191,155.8535,951
07/26/191,158.0736,020
07/29/191,155.6335,944
07/30/191,150.6135,788
07/31/191,146.5335,661
08/01/191,174.4236,528
08/02/191,184.3036,836
08/05/191,205.9337,509
08/06/191,211.9737,696
08/07/191,221.9838,008
08/08/191,219.2337,922
08/09/191,209.2737,612
08/12/191,221.8038,002
08/13/191,219.2137,922
08/14/191,236.2238,451
08/15/191,240.8938,596
08/16/191,222.2238,015
08/19/191,214.2737,768
08/20/191,218.2537,892
08/21/191,216.8737,849
08/22/191,203.0037,417
08/23/191,222.6838,030
08/26/191,234.6038,400
08/27/191,249.8138,873
08/28/191,250.7238,902
08/29/191,240.2838,577
08/30/191,233.5438,367
09/02/191,242.9938,661
09/03/191,253.2538,980
09/04/191,259.8239,185
09/05/191,233.2738,359
09/06/191,213.2037,735
09/09/191,201.9737,386
09/10/191,191.7937,069
09/11/191,200.2837,333
09/12/191,189.5636,999
09/13/191,189.2236,989