Preços de Metais Preciosos > Preço histórico do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias.

Preços do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/17/181,087.3433,820.13
09/18/181,084.5633,733.67
09/19/181,087.8433,835.67
09/20/181,089.7433,894.86
09/21/181,081.6733,643.79
09/24/181,083.9333,714.10
09/25/181,085.7633,771.01
09/26/181,086.6833,799.54
09/28/181,083.7133,707.27
10/01/181,080.4933,606.97
10/02/181,093.8734,023.12
10/03/181,088.6233,859.92
10/04/181,090.6533,923.08
10/05/181,085.7333,769.93
10/08/181,070.4933,295.87
10/09/181,072.0833,345.35
10/10/181,076.6933,488.87
10/11/181,102.6334,295.51
10/12/181,093.1033,999.17
10/15/181,102.4934,291.15
10/16/181,099.3734,194.25
10/17/181,096.7534,112.67
10/18/181,105.4934,384.55
10/19/181,111.2234,562.76
10/22/181,104.0834,340.62
10/23/181,114.3434,659.70
10/24/181,117.8334,768.26
10/25/181,122.6234,917.30
10/26/181,121.6634,887.65
10/29/181,114.1634,654.39
10/30/181,107.9534,461.07
10/31/181,100.2334,221.11
11/01/181,116.8734,738.60
11/02/181,116.6934,733.00
11/05/181,110.2634,532.86
11/06/181,105.7234,391.62
11/07/181,099.4634,196.93
11/08/181,100.5034,229.50
11/09/181,088.0733,842.89
11/12/181,077.8633,525.15
11/13/181,078.1333,533.64
11/14/181,083.4633,699.39
11/15/181,090.4933,917.98