Preços de Metais Preciosos > Preço histórico do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias.

Preços do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/181,115.6434,700.31
12/18/181,120.9634,865.66
12/19/181,106.5034,415.96
12/20/181,115.7034,702.14
12/21/181,114.6434,669.33
12/24/181,117.1234,746.27
12/25/181,120.5734,853.64
12/26/181,115.9634,710.35
12/27/181,122.4634,912.26
12/28/181,127.8335,079.48
12/31/181,143.1435,555.55
01/02/191,145.1535,618.04
01/03/191,153.3235,872.40
01/04/191,145.3135,623.27
01/07/191,151.1835,805.68
01/08/191,148.0135,706.95
01/09/191,154.7535,916.75
01/10/191,169.4636,374.27
01/11/191,170.5136,406.81
01/14/191,163.8036,198.31
01/15/191,168.4636,343.09
01/16/191,165.7636,259.17
01/17/191,164.3636,215.76
01/18/191,151.6735,821.02
01/21/191,151.0635,801.84
01/22/191,149.4135,750.70
01/23/191,150.4435,782.64
01/24/191,144.0935,585.05
01/25/191,164.3736,215.85
01/28/191,162.0536,143.92
01/29/191,169.4636,374.17
01/30/191,177.0636,610.69
01/31/191,181.4436,746.89
02/01/191,167.4736,312.34
02/04/191,155.8335,950.22
02/05/191,149.2635,745.92
02/06/191,143.3335,561.47
02/07/191,146.6735,665.34
02/08/191,144.9035,610.41
02/11/191,139.6935,448.44
02/12/191,141.9935,519.89
02/13/191,137.8135,389.72
02/14/191,143.7335,574.10
02/15/191,156.6835,976.74