Preços de Metais Preciosos > Preço histórico do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias.

Preços do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/211.586,5449.347
19/02/211.599,3349.745
22/02/211.620,2250.395
23/02/211.621,4450.432
24/02/211.622,1750.455
25/02/211.594,1949.585
26/02/211.563,0148.615
01/03/211.552,6448.293
02/03/211.554,2848.343
03/03/211.530,8647.615
04/03/211.522,2847.348
05/03/211.520,7147.299
08/03/211.504,7646.803
09/03/211.528,2847.535
10/03/211.535,4047.756
11/03/211.534,3647.724
12/03/211.534,8547.739
15/03/211.537,9347.835
16/03/211.547,5348.134
17/03/211.541,4847.945
18/03/211.548,9148.176
19/03/211.555,2448.373
22/03/211.546,7548.109
23/03/211.547,3548.128
24/03/211.556,7948.422
25/03/211.556,5048.412
26/03/211.555,6948.387
29/03/211.541,4247.944
30/03/211.512,7947.053
31/03/211.528,9647.556
01/04/211.542,6147.981
02/04/211.544,5348.040
05/04/211.537,0047.806
06/04/211.549,8948.207
07/04/211.564,0548.647
08/04/211.569,1348.805
09/04/211.562,5948.602
12/04/211.555,2548.374
13/04/211.565,0048.677
14/04/211.557,4548.442
15/04/211.584,7449.291
16/04/211.599,8749.762
19/04/211.594,9349.608