Preços de Metais Preciosos > Preço histórico do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias.

Preços do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/201,467.5345,645
05/12/201,464.0545,537
05/13/201,477.6845,961
05/14/201,481.8746,091
05/15/201,491.1046,378
05/18/201,465.6845,588
05/19/201,494.9146,497
05/20/201,492.8046,431
05/21/201,489.7446,336
05/22/201,494.4546,483
05/25/201,494.5946,487
05/26/201,478.9145,999
05/27/201,483.7746,151
05/28/201,476.5045,924
05/29/201,497.2846,571
06/01/201,495.7946,524
06/02/201,487.9846,281
06/03/201,455.7345,278
06/04/201,452.5245,178
06/05/201,445.4944,960
06/08/201,448.2745,046
06/09/201,460.4045,424
06/10/201,486.2946,229
06/11/201,490.0846,347
06/12/201,493.1746,443
06/15/201,477.0345,941
06/16/201,493.7546,461
06/17/201,487.1946,257
06/18/201,488.2746,290
06/19/201,500.6846,676
06/22/201,498.4046,605
06/23/201,508.7046,926
06/24/201,517.4147,197
06/25/201,513.4347,073
06/26/201,520.1847,283
06/29/201,529.5047,573
06/30/201,524.2347,409
07/01/201,519.0147,247
07/02/201,557.2648,436
07/03/201,543.6748,014
07/06/201,550.5748,228