Preços de Metais Preciosos > Preço histórico do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias.

Preços do Ouro em Hyvinias Ucranianas (UAH) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/211.553,5348.320
23/11/211.546,4048.098
24/11/211.551,2048.248
25/11/211.560,1148.525
26/11/211.550,7648.234
29/11/211.561,9148.581
30/11/211.550,1348.214
01/12/211.563,7448.638
02/12/211.556,7448.420
03/12/211.565,4348.690
06/12/211.566,5848.726
07/12/211.566,2648.716
08/12/211.549,0048.179
09/12/211.548,5548.165
10/12/211.541,3747.942
13/12/211.545,3648.066
14/12/211.544,6948.045
15/12/211.553,4348.317
16/12/211.569,4748.816
17/12/211.587,1449.366
20/12/211.569,3248.811
21/12/211.568,6348.790
22/12/211.577,7649.074
23/12/211.581,9449.204
24/12/211.583,2549.245
27/12/211.587,1249.365
28/12/211.585,1249.303
29/12/211.573,5048.941
30/12/211.592,1249.520
31/12/211.596,7349.664
03/01/221.588,4849.407
04/01/221.590,8849.482
05/01/221.600,1849.771
06/01/221.584,6549.288
07/01/221.580,2449.151
10/01/221.591,8449.512
11/01/221.608,1850.020
12/01/221.616,9250.292
13/01/221.626,8850.602
14/01/221.639,6851.000
17/01/221.649,3551.301
18/01/221.668,1751.886
19/01/221.681,9152.313
20/01/221.679,3452.233