Preços de Metais Preciosos > Preço histórico do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias.

Preços do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/20227.3647.071.809
26/08/20230.5107.169.666
27/08/20228.0497.093.116
28/08/20232.1697.221.275
30/08/20232.0847.218.608
31/08/20232.0987.219.066
01/09/20234.5087.294.025
02/09/20230.3907.165.919
03/09/20227.9987.091.538
04/09/20229.3407.133.266
06/09/20229.3137.132.423
07/09/20228.8197.117.054
08/09/20229.7107.144.788
09/09/20230.0617.155.712
10/09/20232.1657.221.142
11/09/20231.1587.189.826
13/09/20231.3407.195.475
14/09/20233.0557.248.833
15/09/20233.3817.258.966
16/09/20234.1577.283.098
17/09/20229.9277.151.540
18/09/20231.4927.200.221
20/09/20231.4797.199.795
21/09/20227.1557.065.310
22/09/20226.5157.045.391
23/09/20222.3496.915.814
24/09/20221.8436.900.079
25/09/20221.7236.896.362
27/09/20221.7886.898.379
28/09/20224.0936.970.063
29/09/20226.0907.032.183
30/09/20224.9396.996.390
01/10/20227.4367.074.064
02/10/20226.3267.039.540
05/10/20227.1137.063.996
06/10/20223.7416.959.138
07/10/20224.3866.979.197
08/10/20225.3917.010.448
09/10/20229.2837.131.486
12/10/20228.5667.109.210
13/10/20226.1717.034.707
14/10/20226.4217.042.473
15/10/20228.0647.093.580
16/10/20227.4397.074.135
19/10/20228.9987.122.629
20/10/20228.5917.109.979
21/10/20231.5357.201.544
22/10/20228.6947.113.173
23/10/20227.6007.079.163