Preços de Metais Preciosos > Preço histórico do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias.

Preços do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/17/18142,841.794,442,876.37
08/20/18143,814.104,473,118.59
08/21/18144,335.744,489,343.22
08/22/18144,088.594,481,656.26
08/23/18142,911.224,445,035.70
08/24/18145,899.344,537,976.59
08/27/18146,523.294,557,383.79
08/28/18145,412.414,522,831.55
08/29/18146,255.564,549,056.52
08/30/18145,186.004,515,789.52
08/31/18145,349.334,520,869.47
09/03/18145,491.934,525,304.83
09/04/18144,372.664,490,491.57
09/05/18145,008.764,510,276.73
09/06/18145,511.664,525,918.62
09/07/18145,226.594,517,051.94
09/10/18145,337.074,520,488.26
09/11/18146,219.484,547,934.11
09/12/18147,152.374,576,950.42
09/13/18146,604.874,559,921.10
09/14/18145,581.634,528,094.99
09/17/18147,571.384,589,983.11
09/18/18147,148.984,576,844.94
09/19/18148,149.874,607,976.10
09/20/18148,609.974,622,286.88
09/21/18147,403.134,584,749.98
09/24/18147,054.544,573,907.53
09/25/18147,301.624,581,592.56
09/26/18147,629.014,591,775.51
09/28/18146,664.134,561,764.49
10/01/18146,174.174,546,524.98
10/02/18147,968.534,602,335.60
10/03/18147,222.294,579,125.13
10/04/18147,346.994,583,003.78
10/05/18145,539.594,526,787.18
10/08/18144,796.844,503,685.23
10/09/18144,932.554,507,906.26
10/10/18145,535.954,526,674.01
10/11/18149,194.284,640,460.81
10/12/18148,172.504,608,679.86
10/15/18149,271.204,642,853.21