Preços de Metais Preciosos > Preço histórico do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias.

Preços do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22222.2586.913.007
29/03/22221.0306.874.810
30/03/22222.7506.928.306
31/03/22223.6586.956.546
01/04/22221.4886.889.056
04/04/22221.4916.889.125
05/04/22220.8416.868.922
06/04/22220.6756.863.753
07/04/22220.4536.856.847
08/04/22222.1676.910.172
11/04/22222.6676.925.727
12/04/22223.3716.947.606
13/04/22222.5036.920.616
14/04/22224.9396.996.397
15/04/22225.4287.011.591
18/04/22226.5837.047.512
19/04/22220.7876.867.235
20/04/22222.6136.924.024
21/04/22222.7856.929.394
22/04/22218.4846.795.603
25/04/22215.3686.698.685
26/04/22218.2276.787.617
27/04/22216.9206.746.975
28/04/22216.2256.725.353
29/04/22217.2486.757.177
02/05/22213.3076.634.577
03/05/22212.2776.602.550
04/05/22213.0146.625.491
05/05/22215.1116.690.688
06/05/22216.7446.741.502
09/05/22213.1306.629.083
10/05/22212.3266.604.075
11/05/22214.4726.670.840
12/05/22212.2416.601.418
13/05/22209.4936.515.951
16/05/22212.5616.611.395
17/05/22213.5026.640.666
18/05/22214.9226.684.834
19/05/22214.8766.683.396
20/05/22217.0686.751.581
23/05/22217.6306.769.045
24/05/22218.9896.811.318
25/05/22218.9366.809.680