Preços de Metais Preciosos > Preço histórico do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias.

Preços do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20207,3526,449,355
05/12/20207,4006,450,851
05/13/20209,9566,530,357
05/14/20210,3846,543,681
05/15/20211,9396,592,047
05/18/20209,0826,503,182
05/19/20213,4956,640,425
05/20/20212,4886,609,103
05/21/20210,9906,562,532
05/22/20211,4196,575,851
05/25/20210,8016,556,658
05/26/20208,0466,470,944
05/27/20208,3666,480,905
05/28/20207,8876,466,014
05/29/20210,7476,554,951
06/01/20210,9976,562,749
06/02/20209,1076,503,955
06/03/20205,0946,379,124
06/04/20204,9936,376,005
06/05/20202,7526,306,299
06/08/20203,2376,321,377
06/09/20204,5116,361,010
06/10/20208,2176,476,260
06/11/20209,0836,503,208
06/12/20207,7856,462,829
06/15/20205,1916,382,138
06/16/20207,8536,464,948
06/17/20206,7896,431,846
06/18/20207,5426,455,269
06/19/20209,2616,508,736
06/22/20209,3536,511,601
06/23/20212,4926,609,240
06/24/20212,8346,619,875
06/25/20211,9736,593,094
06/26/20212,5546,611,156
06/29/20213,3586,636,163
06/30/20212,9976,624,962
07/01/20211,1336,566,984
07/02/20213,0986,628,081
07/03/20211,9766,593,185
07/06/20213,1836,630,720
07/07/20214,6456,676,200
07/08/20215,3916,699,400
07/09/20215,4576,701,468