Preços de Metais Preciosos > Preço histórico do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias.

Preços do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/26/18146,653.044,561,419.37
11/27/18145,736.724,532,918.71
11/28/18146,438.084,554,733.39
11/29/18146,700.974,562,910.12
11/30/18146,492.904,556,438.65
12/03/18147,732.704,595,000.63
12/04/18148,080.194,605,808.81
12/05/18148,532.244,619,869.02
12/06/18148,615.634,622,462.86
12/07/18150,062.104,667,452.93
12/10/18149,244.324,642,017.20
12/11/18149,017.274,634,955.13
12/12/18149,399.074,646,830.46
12/13/18147,842.454,598,414.13
12/14/18147,634.934,591,959.73
12/17/18148,421.494,616,424.26
12/18/18148,877.094,630,594.96
12/19/18148,004.004,603,438.91
12/20/18149,972.604,664,669.30
12/21/18149,411.004,647,201.66
12/24/18151,273.874,705,143.32
12/25/18151,470.784,711,267.81
12/26/18150,936.124,694,638.05
12/27/18152,334.574,738,134.79
12/28/18153,002.554,758,911.32
12/31/18153,231.324,766,026.68
01/02/19153,427.224,772,119.96
01/03/19154,954.634,819,627.81
01/04/19153,878.454,786,154.88
01/07/19154,430.134,803,313.91
01/08/19153,998.074,789,875.43
01/09/19155,376.284,832,742.47
01/10/19153,892.864,786,602.93
01/11/19153,565.704,776,427.14
01/14/19153,622.764,778,201.85
01/15/19153,200.414,765,065.38
01/16/19153,858.024,785,519.23
01/17/19153,655.204,779,211.02
01/18/19153,125.034,762,720.92
01/21/19152,999.084,758,803.18