Preços de Metais Preciosos > Preço histórico do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias.

Preços do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
02/01/24 250.825 7.801.530
03/01/24 248.799 7.738.511
04/01/24 250.447 7.789.786
05/01/24 249.324 7.754.842
08/01/24 248.272 7.722.109
09/01/24 247.946 7.711.969
10/01/24 247.276 7.691.145
11/01/24 247.839 7.708.650
12/01/24 250.209 7.782.374
15/01/24 251.549 7.824.059
16/01/24 248.750 7.736.988
17/01/24 246.125 7.655.333
18/01/24 247.369 7.694.030
19/01/24 248.465 7.728.124
22/01/24 247.747 7.705.791
23/01/24 248.932 7.742.649
24/01/24 247.005 7.682.700
25/01/24 247.842 7.708.754
26/01/24 247.478 7.697.422
29/01/24 249.116 7.748.365
30/01/24 249.804 7.769.762
31/01/24 249.659 7.765.277
01/02/24 251.568 7.824.632
02/02/24 250.370 7.787.375
05/02/24 248.958 7.743.448
06/02/24 250.459 7.790.136
07/02/24 250.252 7.783.701
08/02/24 251.107 7.810.288
09/02/24 251.052 7.808.590
12/02/24 250.719 7.798.237
13/02/24 247.640 7.702.471
14/02/24 247.833 7.708.480
15/02/24 249.181 7.750.393
16/02/24 250.779 7.800.086
19/02/24 251.533 7.823.538
20/02/24 252.734 7.860.901
21/02/24 253.568 7.886.852
22/02/24 253.432 7.882.603
23/02/24 255.442 7.945.122
26/02/24 258.013 8.025.090
27/02/24 256.611 7.981.496
28/02/24 257.158 7.998.503
29/02/24 258.215 8.031.382
01/03/24 263.272 8.188.690