Preços de Metais Preciosos > Preço histórico do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias.

Preços do Ouro em Xelims de Uganda (UGX) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/02/21215.2506.695.034
09/02/21216.4856.733.431
10/02/21217.2036.755.761
11/02/21215.0316.688.225
12/02/21214.8006.681.035
15/02/21214.0816.658.648
16/02/21212.2546.601.825
17/02/21209.3896.512.728
18/02/21208.9556.499.212
19/02/21210.6466.551.820
22/02/21213.2406.632.519
23/02/21213.0786.627.457
24/02/21212.8606.620.681
25/02/21209.4646.515.054
26/02/21204.9066.373.274
01/03/21203.1386.318.310
02/03/21203.7036.335.870
03/03/21201.5116.267.708
04/03/21200.7406.243.725
05/03/21200.3716.232.250
08/03/21198.4486.172.425
09/03/21201.9036.279.900
10/03/21202.5526.300.066
11/03/21202.6266.302.373
12/03/21202.8936.310.682
15/03/21203.9066.342.183
16/03/21204.8266.370.809
17/03/21204.1796.350.681
18/03/21205.2446.383.814
19/03/21205.5416.393.034
22/03/21204.7556.368.607
23/03/21203.7506.337.344
24/03/21204.6506.365.336
25/03/21204.0056.345.265
26/03/21203.5806.332.033
29/03/21201.4876.266.959
30/03/21198.5426.175.349
31/03/21201.2606.259.882
01/04/21202.9856.313.528
02/04/21203.2376.321.387
05/04/21202.2466.290.564
06/04/21203.8446.340.251
07/04/21204.1736.350.479
08/04/21205.0126.376.575
09/04/21204.3056.354.605