Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Americanos (USD) nos últimos 90 dias.

Preços do Ouro em Dólares Americanos (USD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
04/23/1842.601,325.00
04/24/1842.781,330.68
04/25/1842.551,323.33
04/26/1842.351,317.27
04/27/1842.531,322.80
04/30/1842.291,315.36
05/01/1841.921,303.98
05/02/1841.951,304.85
05/03/1842.181,312.09
05/04/1842.281,315.05
05/07/1842.261,314.30
05/08/1842.301,315.71
05/09/1842.211,312.78
05/10/1842.481,321.40
05/11/1842.381,318.22
05/14/1842.211,312.82
05/15/1841.501,290.67
05/16/1841.511,291.03
05/17/1841.511,291.00
05/18/1841.551,292.50
05/21/1841.621,294.68
05/22/1841.521,291.32
05/23/1841.601,293.75
05/24/1841.951,304.88
05/25/1841.851,301.61
05/28/1841.741,298.11
05/29/1841.761,298.86
05/30/1841.841,301.48
05/31/1841.741,298.32
06/01/1841.581,293.15
06/04/1841.541,291.98
06/05/1841.671,296.14
06/06/1841.701,297.00
06/07/1841.701,297.13
06/08/1841.761,298.75
06/11/1841.801,300.15
06/12/1841.671,295.97
06/13/1841.791,299.71
06/14/1841.871,302.22
06/15/1841.151,279.84
06/18/1841.101,278.31
06/19/1840.981,274.72
06/20/1840.771,268.11
06/21/1840.741,267.20
06/22/1840.811,269.28