Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Americanos (USD) nos últimos 90 dias.

Preços do Ouro em Dólares Americanos (USD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/26/1839.311,222.68
07/27/1839.331,223.38
07/30/1839.281,221.80
07/31/1839.351,223.83
08/01/1839.101,216.06
08/02/1838.831,207.86
08/03/1839.011,213.43
08/06/1838.801,206.94
08/07/1838.941,211.02
08/08/1839.021,213.61
08/09/1838.981,212.35
08/10/1838.941,211.30
08/13/1838.381,193.64
08/14/1838.391,194.03
08/15/1837.771,174.88
08/16/1837.751,174.16
08/17/1838.091,184.77
08/20/1838.321,191.88
08/21/1838.461,196.13
08/22/1838.441,195.51
08/23/1838.111,185.31
08/24/1838.771,205.97
08/27/1838.951,211.35
08/28/1838.621,201.10
08/29/1838.801,206.66
08/30/1838.581,199.88
08/31/1838.621,201.09
09/03/1838.621,201.15
09/04/1838.301,191.31
09/05/1838.481,196.75
09/06/1838.591,200.15
09/07/1838.451,195.86
09/10/1838.451,195.88
09/11/1838.531,198.29
09/12/1838.781,206.19
09/13/1838.631,201.44
09/14/1838.381,193.71
09/17/1838.611,200.93
09/18/1838.531,198.35
09/19/1838.711,203.99
09/20/1838.821,207.58
09/21/1838.571,199.55