Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Americanos (USD) nos últimos 90 dias.

Preços do Ouro em Dólares Americanos (USD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
10/19/1741.471,289.79
10/20/1741.181,280.73
10/23/1741.221,282.07
10/24/1741.051,276.73
10/25/1741.071,277.41
10/26/1740.741,267.11
10/27/1740.941,273.35
10/30/1741.031,276.25
10/31/1740.881,271.58
11/01/1740.971,274.40
11/02/1741.021,276.00
11/03/1740.831,269.85
11/06/1741.221,282.05
11/07/1741.001,275.32
11/08/1741.201,281.46
11/09/1741.311,285.00
11/10/1741.031,276.14
11/13/1741.101,278.35
11/14/1741.161,280.10
11/15/1741.101,278.40
11/16/1741.111,278.55
11/17/1741.611,294.37
11/20/1741.051,276.95
11/21/1741.171,280.53
11/22/1741.541,292.17
11/23/1741.511,291.25
11/24/1741.421,288.23
11/27/1741.611,294.36
11/28/1741.611,294.07
11/29/1741.121,278.93
11/30/1740.991,274.83
12/01/1741.171,280.51
12/04/1741.031,276.18
12/05/1740.701,265.97
12/06/1740.651,264.50
12/07/1740.101,247.10
12/08/1740.141,248.35
12/11/1739.941,242.18
12/12/1740.011,244.40
12/13/1740.371,255.72
12/14/1740.281,253.00
12/15/1740.331,254.30

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2017    
Market Data by Xignite