Preços de Metais Preciosos > Preço histórico do Ouro em Dólares Americanos (USD) em janeiro de 2020

Preço histórico do Ouro em Dólares Americanos (USD) em janeiro de 2020

 Ouro (preço/g)Ouro (preço/oz)
01/01/2048.7801,517.24
01/02/2049.1521,528.79
01/03/2049.8861,551.64
01/05/2049.8861,551.64
01/06/2050.3421,565.81
01/07/2050.5861,573.39
01/08/2050.0401,556.43
01/09/2049.9061,552.25
01/10/2050.2231,562.11
01/12/2050.2231,562.11
01/13/2049.7861,548.53
01/14/2049.7191,546.43
01/15/2050.0391,556.39
01/16/2049.9171,552.59
01/17/2050.0601,557.05
01/19/2050.0601,557.05
01/20/2050.1841,560.90
01/21/2050.0971,558.19
01/22/2050.1151,558.75
01/23/2050.2511,562.98
01/24/2050.5111,571.06
01/26/2050.5111,571.06
01/27/2050.8631,582.03
01/28/2050.4131,568.03
01/29/2050.7101,577.27
01/30/2050.6051,574.01
01/31/2051.0861,588.96