Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias.

Preços do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/212.429,5375.567
19/02/212.459,0776.486
22/02/212.482,2277.206
23/02/212.488,6777.406
24/02/212.498,5577.714
25/02/212.457,2876.430
26/02/212.407,6874.887
01/03/212.393,0774.433
02/03/212.402,4374.724
03/03/212.375,2473.878
04/03/212.379,2774.004
05/03/212.403,1274.745
08/03/212.398,5074.602
09/03/212.459,2876.492
10/03/212.477,7377.066
11/03/212.466,7276.724
12/03/212.464,0376.640
15/03/212.480,3977.149
16/03/212.478,6277.094
17/03/212.496,3577.645
18/03/212.492,0877.512
19/03/212.482,0877.201
22/03/212.477,1577.048
23/03/212.450,2976.213
24/03/212.461,0476.547
25/03/212.458,0976.455
26/03/212.474,8076.975
29/03/212.451,3976.247
30/03/212.412,8075.047
31/03/212.435,8475.763
01/04/212.457,4076.434
02/04/212.462,0976.579
05/04/212.450,0876.206
06/04/212.478,2177.081
07/04/212.472,0176.888
08/04/212.487,2277.361
09/04/212.463,6676.628
12/04/212.456,9776.420
13/04/212.480,7877.161
14/04/212.472,9876.918
15/04/212.503,0077.852
16/04/212.530,2278.699
19/04/212.522,4178.456