Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias.

Preços do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/191,455.5745,273
05/28/191,449.2945,078
05/29/191,445.2944,953
05/30/191,455.6345,275
05/31/191,480.5046,049
06/03/191,501.5346,703
06/04/191,502.6246,737
06/05/191,507.2346,880
06/06/191,505.3446,821
06/07/191,511.5447,014
06/10/191,510.2046,973
06/11/191,514.1347,095
06/12/191,518.4247,228
06/13/191,526.4347,477
06/14/191,524.2547,409
06/17/191,522.1347,343
06/18/191,531.2247,626
06/19/191,544.9848,054
06/20/191,577.2649,058
06/21/191,585.0449,300
06/24/191,606.7049,974
06/25/191,613.3550,181
06/26/191,591.8849,513
06/27/191,595.4049,623
06/28/191,598.4249,716
07/01/191,574.1848,962
07/02/191,606.2249,959
07/03/191,603.6149,878
07/04/191,602.4349,841
07/05/191,588.3649,404
07/08/191,575.1448,992
07/09/191,582.2649,214
07/10/191,599.2749,743
07/11/191,591.6849,507
07/12/191,596.1549,646
07/14/191,596.8949,669
07/15/191,600.1349,769
07/16/191,588.2649,400
07/17/191,608.8850,042
07/18/191,626.0750,576
07/19/191,611.8050,132
07/21/191,612.7450,162
07/22/191,610.3750,088