Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias.

Preços do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/212.561,1479.660
23/11/212.537,6678.930
24/11/212.536,3878.890
25/11/212.544,2879.136
26/11/212.539,1978.978
29/11/212.535,5778.865
30/11/212.510,9878.100
01/12/212.527,3778.610
02/12/212.510,6578.090
03/12/212.534,7678.840
06/12/212.525,0678.538
07/12/212.533,3778.797
08/12/212.530,5578.709
09/12/212.522,2278.450
10/12/212.534,2978.825
13/12/212.543,8079.121
14/12/212.518,5978.337
15/12/212.531,1478.727
16/12/212.566,7979.836
17/12/212.571,5479.984
20/12/212.554,9479.468
21/12/212.550,5779.332
22/12/212.572,9480.027
23/12/212.579,2780.224
24/12/212.580,6680.268
27/12/212.587,3680.476
28/12/212.583,8480.366
29/12/212.579,9480.245
30/12/212.603,3280.972
31/12/212.629,3881.783
03/01/222.589,1280.531
04/01/222.603,7580.986
05/01/222.604,5181.009
06/01/222.575,2380.098
07/01/222.584,3180.381
10/01/222.579,7880.240
11/01/222.617,0281.399
12/01/222.621,2581.530
13/01/222.610,7381.203
14/01/222.604,6881.015
17/01/222.606,9281.084
18/01/222.599,6880.859
19/01/222.638,8982.079
20/01/222.641,7582.168