Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias.

Preços do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/22/191,409.1243,828.45
03/25/191,425.3044,331.88
03/26/191,423.2044,266.53
03/27/191,412.1343,922.02
03/28/191,388.2743,179.94
03/29/191,404.3743,680.82
04/01/191,397.6143,470.66
04/02/191,392.7643,319.62
04/03/191,387.7843,164.72
04/04/191,396.7843,444.71
04/05/191,398.6743,503.48
04/08/191,412.4043,930.70
04/09/191,415.9844,042.01
04/10/191,421.8644,224.71
04/11/191,414.5443,997.17
04/12/191,416.2044,048.62
04/15/191,413.0543,950.73
04/16/191,399.4643,528.08
04/17/191,396.0443,421.75
04/18/191,403.9543,667.76
04/22/191,402.9343,636.01
04/23/191,402.8543,633.56
04/24/191,412.8743,945.26
04/25/191,418.0344,105.54
04/26/191,426.6544,373.78
04/29/191,425.6344,342.05
04/30/191,430.8544,504.54
05/01/191,422.2444,236.64
05/02/191,428.8644,442.57
05/03/191,435.6744,654.47
05/06/191,444.8744,940.57
05/07/191,448.7245,060.23
05/08/191,443.7644,906.10
05/09/191,445.6144,963.44
05/10/191,449.6645,089.34
05/13/191,468.9745,689.93
05/14/191,464.4845,550.49
05/15/191,469.4445,704.68
05/16/191,456.2445,294.13
05/17/191,447.4645,021.06