Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias.

Preços do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/17/181,293.4140,229.46
12/18/181,298.5040,387.85
12/19/181,289.3040,101.72
12/20/181,306.5840,639.17
12/21/181,301.8040,490.61
12/24/181,316.2840,940.89
12/25/181,320.2641,064.71
12/26/181,317.4140,976.05
12/27/181,322.6741,139.63
12/28/181,330.8341,393.49
12/31/181,333.9041,489.07
01/02/191,340.0841,681.29
01/03/191,348.8841,954.89
01/04/191,340.9941,709.48
01/07/191,345.7241,856.66
01/08/191,344.0841,805.60
01/09/191,352.4042,064.19
01/10/191,346.2341,872.36
01/11/191,348.6241,946.66
01/14/191,360.5142,316.45
01/15/191,361.0942,334.76
01/16/191,358.3242,248.33
01/17/191,357.4842,222.27
01/18/191,347.3041,905.66
01/21/191,346.0041,865.17
01/22/191,350.7142,011.91
01/23/191,346.5041,880.77
01/24/191,344.1141,806.59
01/25/191,366.2442,494.84
01/28/191,360.4542,314.74
01/29/191,375.7342,790.04
01/30/191,381.2442,961.26
01/31/191,385.0643,080.09
02/01/191,380.3242,932.63
02/04/191,370.6442,631.70
02/05/191,373.7842,729.44
02/06/191,364.6842,446.31
02/07/191,369.0942,583.51
02/08/191,379.3842,903.59
02/11/191,370.7642,635.49
02/12/191,374.5142,751.90
02/13/191,368.8642,576.22
02/14/191,376.1442,802.88
02/15/191,387.0143,140.90