Preços de Metais Preciosos > Preço histórico do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias.

Preços do Ouro em Pesos Uruguaios (UYU) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/191,762.5354,821
09/17/191,752.6854,514
09/18/191,761.6154,792
09/19/191,775.0155,209
09/20/191,795.5755,849
09/22/191,796.0255,862
09/23/191,798.0255,925
09/24/191,805.5856,160
09/25/191,786.1455,555
09/26/191,782.5255,443
09/27/191,774.9255,206
09/29/191,775.0255,209
09/30/191,746.4954,322
10/01/191,748.3354,379
10/02/191,775.5755,227
10/03/191,789.0055,644
10/04/191,800.6056,005
10/06/191,800.4956,001
10/07/191,785.6155,539
10/08/191,802.9956,079
10/09/191,803.6356,099
10/10/191,790.2155,682
10/11/191,781.3855,407
10/14/191,786.6655,571
10/15/191,766.1954,935
10/16/191,774.6455,197
10/17/191,788.0255,614
10/18/191,782.7455,449
10/21/191,784.6955,510
10/22/191,790.3255,685
10/23/191,789.2255,651
10/24/191,811.6956,350
10/25/191,813.2956,400
10/28/191,794.7155,822
10/29/191,786.2055,557
10/30/191,797.5755,911
10/31/191,820.8656,635
11/01/191,822.7956,695
11/03/191,823.0456,703
11/04/191,824.2956,742
11/05/191,791.4555,720
11/06/191,788.0955,616
11/07/191,769.0755,024
11/08/191,759.4054,724
11/10/191,759.2754,720
11/11/191,751.8954,490
11/12/191,757.0254,650
11/13/191,764.8354,892