Preços de Metais Preciosos > Preço histórico do Ouro em Som Uzbeques (UZS) nos últimos 90 dias.

Preços do Ouro em Som Uzbeques (UZS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/20554,54517,248,267
05/12/20553,30817,209,800
05/13/20561,57317,466,876
05/14/20563,16817,516,497
05/15/20567,91717,664,184
05/18/20559,66917,407,661
05/19/20571,42217,773,223
05/20/20569,00017,697,892
05/21/20564,35817,553,499
05/22/20565,09717,576,477
05/25/20563,65117,531,511
05/26/20556,78217,317,846
05/27/20558,79117,380,348
05/28/20556,72017,315,941
05/29/20565,28717,582,392
06/01/20566,92217,633,232
06/02/20563,66917,532,079
06/03/20553,06717,202,293
06/04/20552,76717,192,973
06/05/20551,66717,158,776
06/08/20552,55917,186,505
06/09/20555,68817,283,818
06/10/20566,42917,617,908
06/11/20568,30117,676,152
06/12/20568,11017,670,191
06/15/20560,59817,436,558
06/16/20567,20617,642,079
06/17/20564,74217,565,454
06/18/20566,48517,619,666
06/19/20571,01917,760,679
06/22/20570,71217,751,131
06/23/20577,21217,953,313
06/24/20579,14418,013,389
06/25/20576,91917,944,186
06/26/20579,40018,021,342
06/29/20582,83818,128,273
06/30/20582,14118,106,618
07/01/20577,50817,962,494
07/02/20583,37718,145,066
07/03/20579,86218,035,724
07/06/20584,01118,164,773
07/07/20588,51818,304,962
07/08/20589,70318,341,829
07/09/20593,21618,451,091