|
|
Preços do Ouro em Som Uzbeques (UZS) nos últimos 90 dias| 03/22/19 | 353,819.32 | 11,005,011.13 | | 03/25/19 | 356,610.59 | 11,091,829.13 | | 03/26/19 | 354,917.92 | 11,039,181.27 | | 03/27/19 | 353,275.22 | 10,988,087.53 | | 03/28/19 | 348,117.87 | 10,827,675.99 | | 03/29/19 | 348,549.46 | 10,841,099.92 | | 04/01/19 | 348,574.71 | 10,841,885.32 | | 04/02/19 | 350,059.72 | 10,888,074.26 | | 04/03/19 | 349,201.27 | 10,861,373.61 | | 04/04/19 | 349,785.81 | 10,879,554.94 | | 04/05/19 | 349,398.65 | 10,867,512.74 | | 04/08/19 | 352,547.82 | 10,965,462.95 | | 04/09/19 | 354,343.98 | 11,021,329.81 | | 04/10/19 | 355,423.69 | 11,054,912.46 | | 04/11/19 | 351,263.06 | 10,925,502.51 | | 04/12/19 | 350,648.01 | 10,906,372.29 | | 04/15/19 | 350,060.32 | 10,888,093.19 | | 04/16/19 | 347,090.99 | 10,795,736.49 | | 04/17/19 | 346,447.09 | 10,775,709.18 | | 04/18/19 | 346,712.98 | 10,783,979.11 | | 04/22/19 | 345,541.17 | 10,747,531.87 | | 04/23/19 | 345,324.29 | 10,740,786.02 | | 04/24/19 | 346,099.32 | 10,764,892.08 | | 04/25/19 | 346,696.15 | 10,783,455.58 | | 04/26/19 | 349,067.48 | 10,857,212.14 | | 04/29/19 | 347,502.56 | 10,808,537.77 | | 04/30/19 | 348,549.93 | 10,841,114.59 | | 05/01/19 | 346,667.36 | 10,782,560.30 | | 05/02/19 | 345,003.66 | 10,730,813.44 | | 05/03/19 | 346,848.54 | 10,788,195.41 | | 05/06/19 | 347,826.83 | 10,818,623.82 | | 05/07/19 | 350,194.64 | 10,892,270.85 | | 05/08/19 | 347,966.92 | 10,822,981.14 | | 05/09/19 | 348,865.30 | 10,850,923.68 | | 05/10/19 | 349,326.64 | 10,865,272.89 | | 05/13/19 | 353,398.07 | 10,991,908.81 | | 05/14/19 | 352,715.66 | 10,970,683.25 | | 05/15/19 | 352,611.47 | 10,967,442.54 | | 05/16/19 | 349,964.96 | 10,885,126.94 | | 05/17/19 | 347,419.83 | 10,805,964.60 |
| |
|
|