Preços de Metais Preciosos > Preço histórico do Ouro em Som Uzbeques (UZS) nos últimos 90 dias.

Preços do Ouro em Som Uzbeques (UZS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
28/03/22710.16222.088.495
29/03/22705.47421.942.697
30/03/22711.15022.119.237
31/03/22711.42822.127.894
01/04/22706.56321.976.553
04/04/22710.54822.100.528
05/04/22708.24422.028.845
06/04/22704.83521.922.824
07/04/22706.60921.977.988
08/04/22710.98622.114.125
11/04/22713.63422.196.509
12/04/22718.02322.333.014
13/04/22716.55322.287.284
14/04/22723.38322.499.719
15/04/22724.95422.548.582
18/04/22728.66822.664.098
19/04/22706.21821.965.842
20/04/22709.04022.053.610
21/04/22713.29122.185.823
22/04/22698.32621.720.372
25/04/22687.96421.398.084
26/04/22690.81521.486.755
27/04/22683.77721.267.832
28/04/22681.98721.212.175
29/04/22682.92721.241.407
02/05/22670.87220.866.447
03/05/22669.19820.814.372
04/05/22669.19020.814.132
05/05/22677.30721.066.602
06/05/22676.39521.038.248
09/05/22661.76220.583.098
10/05/22661.08620.562.059
11/05/22668.18920.782.995
12/05/22657.75420.458.426
13/05/22648.68520.176.366
16/05/22654.17520.347.116
17/05/22649.33920.196.687
18/05/22653.74720.333.813
19/05/22655.62520.392.215
20/05/22660.74520.551.457
23/05/22660.18520.534.037
24/05/22663.10720.624.943
25/05/22658.17120.471.408