Preços de Metais Preciosos > Preço histórico do Ouro em Som Uzbeques (UZS) nos últimos 90 dias.

Preços do Ouro em Som Uzbeques (UZS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
25/08/20635.21819.757.486
26/08/20643.55620.016.831
27/08/20636.59119.800.185
28/08/20648.73120.177.775
30/08/20648.49120.170.320
31/08/20648.16420.160.169
01/09/20654.18420.347.405
02/09/20641.96319.967.289
03/09/20635.30519.760.183
04/09/20638.52019.860.202
06/09/20638.44519.857.854
07/09/20637.07519.815.237
08/09/20639.20819.881.591
09/09/20640.53419.922.825
10/09/20643.41820.012.536
11/09/20641.31819.947.226
13/09/20641.82219.962.898
14/09/20646.49820.108.347
15/09/20647.66820.144.716
16/09/20650.95920.247.079
17/09/20639.45619.889.313
18/09/20643.81020.024.744
20/09/20643.77220.023.560
21/09/20633.21019.695.036
22/09/20630.31419.604.954
23/09/20617.37719.202.586
24/09/20615.31419.138.396
25/09/20614.81619.122.918
27/09/20614.99619.128.510
28/09/20621.05419.316.927
29/09/20624.05219.410.202
30/09/20621.72119.337.675
01/10/20632.22219.664.316
02/10/20627.24019.509.352
05/10/20630.27119.603.618
06/10/20627.28219.510.648
07/10/20627.74119.524.940
08/10/20630.03919.596.413
09/10/20641.00119.937.368
12/10/20638.90919.872.295
13/10/20631.87919.653.635
14/10/20631.71319.648.473
15/10/20635.45119.764.725
16/10/20632.01019.657.714
19/10/20634.90919.747.873
20/10/20635.51319.766.677
21/10/20641.14419.941.821
22/10/20635.40319.763.231
23/10/20632.78519.681.817