Preços de Metais Preciosos > Preço histórico do Ouro em Som Uzbeques (UZS) nos últimos 90 dias.

Preços do Ouro em Som Uzbeques (UZS) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/20/17329,658.7710,253,533.79
12/21/17329,937.4810,262,202.86
12/22/17332,151.5710,331,068.79
12/25/17332,130.5910,330,416.03
12/26/17335,247.3010,427,356.73
12/27/17335,921.1910,448,316.79
12/28/17337,999.9710,512,974.35
12/29/17340,117.1910,578,827.18
01/02/18343,963.8410,698,471.38
01/03/18342,891.9710,665,132.39
01/04/18347,362.0410,804,167.21
01/05/18345,276.5310,739,300.40
01/08/18345,638.4510,750,557.63
01/09/18343,139.4810,672,830.74
01/10/18344,589.2410,717,923.48
01/11/18345,986.6710,761,388.45
01/12/18349,514.1310,871,104.74
01/15/18351,204.8010,923,690.38
01/16/18350,636.9210,906,027.29
01/17/18347,384.6110,804,869.19
01/18/18347,011.7610,793,272.31
01/19/18348,666.6910,844,746.45
01/22/18350,146.2010,890,764.28
01/23/18351,660.1210,937,852.35
01/24/18356,582.9811,090,970.46
01/25/18353,674.2211,000,497.92
01/26/18354,892.4411,038,388.74
01/29/18351,301.5010,926,698.05
01/30/18351,893.5610,945,113.20
01/31/18353,568.3710,997,205.70
02/01/18354,542.6511,027,509.01
02/02/18350,416.4110,899,168.55
02/05/18353,173.0810,984,910.79
02/06/18348,697.8610,845,715.66
02/07/18347,261.0610,801,026.25
02/08/18347,212.9010,799,528.28
02/09/18346,345.7810,772,557.86
02/12/18348,224.4510,830,991.23
02/13/18349,915.9510,883,602.71
02/14/18355,541.2111,058,567.64
02/15/18356,290.4011,081,870.16
02/16/18356,124.5011,076,710.19
02/19/18354,551.4711,027,783.38

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite