Preços de Metais Preciosos > Preço histórico do Ouro em Bolívares Venezuelanos (VEF) nos últimos 90 dias.

Preços do Ouro em Bolívares Venezuelanos (VEF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/19/183,274,557.65101,850,128.00
06/20/183,257,577.59101,321,989.00
06/21/183,255,239.94101,249,280.00
06/22/183,260,583.14101,415,472.00
06/25/183,252,155.29101,153,336.70
06/26/183,234,147.70100,593,238.05
06/27/183,858,286.25120,006,117.00
06/28/183,845,990.47119,623,675.50
06/29/183,863,034.37120,153,799.80
07/02/183,827,714.98119,055,244.20
07/03/183,866,268.42120,254,390.08
07/04/184,641,304.52144,360,707.50
07/05/184,640,196.77144,326,252.50
07/06/184,634,809.88144,158,701.72
07/09/184,644,349.94144,455,430.60
07/10/184,838,354.68150,489,652.50
07/11/184,786,374.11148,872,876.00
07/12/184,805,601.91149,470,927.50
07/13/184,783,908.02148,796,172.00
07/16/184,781,210.73148,712,277.00
07/17/184,731,935.56147,179,648.00
07/18/184,730,624.91147,138,882.00
07/19/184,711,774.86146,552,580.00
07/20/184,746,338.66147,627,634.50
07/23/184,718,479.54146,761,119.00
07/24/184,718,518.08146,762,317.50
07/25/184,745,722.14147,608,458.50
07/26/184,711,312.47146,538,198.00
07/27/184,714,009.75146,622,093.00
07/30/186,774,143.33210,699,410.00
07/31/186,783,431.11210,988,292.00
08/01/186,742,318.50209,709,547.00
08/02/186,698,213.63208,337,732.10
08/03/186,728,712.05209,286,339.25
08/06/186,692,630.58208,164,079.84
08/07/188,059,040.71250,664,185.72
08/08/188,076,198.49251,197,852.24
08/09/188,066,488.33250,895,832.50
08/10/188,065,343.68250,860,230.00
08/13/187,947,755.99247,202,844.00
08/14/189,540,423.33296,740,335.60
08/15/189,387,412.84291,981,177.60
08/16/189,381,659.97291,802,243.20