Preços de Metais Preciosos > Preço histórico do Ouro em Bolívares Venezuelanos (VEF) nos últimos 90 dias.

Preços do Ouro em Bolívares Venezuelanos (VEF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/26/189,767,942.24303,816,964.91
11/27/189,710,162.68302,019,819.71
11/28/189,759,231.35303,546,026.00
11/29/189,781,528.03304,239,530.17
11/30/189,766,623.62303,775,951.22
12/03/189,836,270.77305,942,219.60
12/04/189,898,685.48307,883,534.11
12/05/189,887,177.52307,525,596.48
12/06/189,892,452.00307,689,651.23
12/07/189,979,001.46310,381,640.50
12/10/189,944,157.91309,297,884.90
12/11/189,929,772.96308,850,462.86
12/12/189,953,987.63309,603,623.29
12/13/189,926,016.89308,733,635.99
12/14/189,897,007.23307,831,334.88
12/17/189,956,624.87309,685,650.66
12/18/189,985,474.69310,582,980.42
12/19/189,934,408.11308,994,632.18
12/20/1810,067,868.50313,145,714.44
12/21/1810,034,783.11312,116,643.75
12/24/1810,142,430.51315,464,852.01
12/25/1810,151,181.35315,737,033.76
12/26/1810,125,807.90314,947,830.99
12/27/1810,188,062.77316,884,174.15
12/28/1810,235,293.37318,353,209.85
12/31/1810,250,237.74318,818,031.64
01/02/1910,265,661.60319,297,767.49
01/03/1910,341,582.19321,659,161.59
01/04/1910,268,858.26319,397,194.61
01/07/1910,302,343.23320,438,693.69
01/08/1910,273,653.24319,546,335.29
01/09/1910,334,229.88321,430,479.21
01/10/1910,280,446.14319,757,617.92
01/11/1910,289,636.52320,043,470.89
01/14/1910,319,605.17320,975,600.14
01/15/1910,308,017.30320,615,176.83
01/16/1910,338,065.86321,549,791.76
01/17/1910,325,119.41321,147,111.92
01/18/1910,238,969.52318,467,551.04
01/21/1910,231,537.30318,236,382.98