Preços de Metais Preciosos > Preço histórico do Ouro em Bolívares Venezuelanos (VES) nos últimos 90 dias.

Preços do Ouro em Bolívares Venezuelanos (VES) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
13/07/26 92.802 2.886.471
14/07/26 94.326 2.933.871
15/07/26 94.965 2.953.746
16/07/26 93.000 2.892.619
17/07/26 94.616 2.942.876
20/07/26 94.960 2.953.597
21/07/26 96.649 3.006.117
22/07/26 97.985 3.047.666
23/07/26 96.073 2.988.213
24/07/26 96.710 3.008.032
27/07/26 97.282 3.025.793
28/07/26 96.214 2.992.602
29/07/26 97.476 3.031.855
30/07/26 98.373 3.059.751
31/07/26 97.059 3.018.873
03/08/26 97.628 3.036.570
04/08/26 98.998 3.079.172
05/08/26 103.122 3.207.444
06/08/26 103.157 3.208.541
07/08/26 105.633 3.285.563
10/08/26 106.908 3.325.215
11/08/26 106.916 3.325.455
12/08/26 108.697 3.380.849
13/08/26 107.865 3.354.970
14/08/26 108.702 3.381.021
17/08/26 109.698 3.411.981
18/08/26 108.047 3.360.627
19/08/26 113.050 3.516.262
20/08/26 113.319 3.524.601
21/08/26 115.433 3.590.375
24/08/26 117.413 3.651.952
25/08/26 117.584 3.657.264
26/08/26 116.319 3.617.927
27/08/26 117.097 3.642.129
28/08/26 113.397 3.527.027
31/08/26 114.171 3.551.116
01/09/26 111.099 3.455.571
02/09/26 113.540 3.531.477
03/09/26 115.790 3.601.469
04/09/26 114.993 3.576.682
07/09/26 115.410 3.589.653
08/09/26 114.086 3.548.476
09/09/26 116.062 3.609.945