Preços de Metais Preciosos > Preço histórico do Ouro em Bolívares Venezuelanos (VES) nos últimos 90 dias.

Preços do Ouro em Bolívares Venezuelanos (VES) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
04/29/19213,6126,644,082
04/30/19214,2656,664,374
05/01/19213,0986,628,083
05/02/19212,0866,596,599
05/03/19213,1276,629,005
05/06/19213,7016,646,833
05/07/19215,1236,691,065
05/08/19213,7926,649,689
05/09/19214,3566,667,203
05/10/19214,6686,676,912
05/13/19216,9696,748,483
05/14/19216,4886,733,531
05/15/19218,6586,801,021
05/16/19216,9486,747,836
05/17/19221,4386,887,502
05/20/19227,8137,085,763
05/21/19227,3197,070,402
05/22/19226,5857,047,576
05/23/19232,2057,222,378
05/24/19232,4137,228,847
05/27/19232,4677,230,535
05/28/19231,6017,203,585
05/29/19239,5387,450,471
05/30/19241,0657,497,949
05/31/19244,2077,595,684
06/03/19250,2937,784,979
06/04/19250,3557,786,901
06/05/19251,9717,837,168
06/06/19253,6197,888,426
06/07/19254,5757,918,174
06/10/19252,1817,843,700
06/11/19259,5758,073,692
06/12/19262,6298,168,661
06/13/19265,2278,249,473
06/14/19265,8498,268,828
06/17/19268,3308,346,004
06/18/19269,7288,389,493
06/19/19271,3468,439,795
06/20/19279,4778,692,704
06/21/19282,4108,783,935
06/24/19297,0259,238,496
06/25/19297,8019,262,641
06/26/19292,7709,106,160