Preços de Metais Preciosos > Preço histórico do Ouro em Bolívares Venezuelanos (VES) nos últimos 90 dias.

Preços do Ouro em Bolívares Venezuelanos (VES) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/204,725,844146,990,169
05/12/204,737,926147,365,974
05/13/204,773,436148,470,451
05/14/204,815,260149,771,312
05/15/204,849,514150,836,755
05/18/204,821,086149,952,550
05/19/204,854,732150,999,038
05/20/204,863,219151,263,019
05/21/204,805,645149,472,279
05/22/204,830,300150,239,121
05/26/204,760,733148,075,346
05/27/204,758,103147,993,555
05/28/204,783,412148,780,736
05/29/204,815,719149,785,593
06/01/204,841,055150,573,640
06/02/204,807,551149,531,566
06/03/204,726,395147,007,306
06/04/204,766,396148,251,477
06/05/204,687,715145,804,247
06/08/204,724,725146,955,376
06/10/204,836,004150,416,550
06/11/204,811,447149,652,738
06/12/204,816,373149,805,933
06/15/204,801,137149,332,066
06/16/204,805,381149,464,056
06/17/204,805,590149,470,548
06/18/204,794,083149,112,659
06/19/204,848,053150,791,316
06/22/204,882,962151,877,098
06/23/2011,448,867356,099,569
06/24/2011,425,635355,376,967
06/25/2011,450,953356,164,458
06/26/2011,501,452357,735,151
06/29/2011,518,579358,267,861
06/30/2011,570,444359,881,051
07/01/2011,654,076362,482,275
07/02/2011,729,113364,816,194
07/03/2011,726,293364,728,495
07/06/2011,860,801368,912,140
07/07/2011,973,101372,405,060
07/08/2012,065,316375,273,279
07/09/2012,251,723381,071,197