Preços de Metais Preciosos > Preço histórico do Ouro em Bolívares Venezuelanos (VES) nos últimos 90 dias.

Preços do Ouro em Bolívares Venezuelanos (VES) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21263,328.190,14
23/11/21261,068.119,76
24/11/21261,578.135,64
25/11/21263,388.192,07
26/11/21263,958.209,85
29/11/21264,328.221,41
30/11/21262,888.176,58
01/12/21264,318.221,04
02/12/21263,508.195,85
03/12/21265,668.263,03
06/12/21264,768.234,86
07/12/21265,158.247,01
08/12/21265,468.256,87
09/12/21264,318.220,98
10/12/21265,558.259,49
13/12/21266,168.278,50
14/12/21262,748.171,98
15/12/21263,328.190,02
16/12/21266,348.284,02
17/12/21266,458.287,63
20/12/21264,918.239,68
21/12/21264,338.221,55
22/12/21265,958.272,04
23/12/21266,098.276,33
24/12/21266,438.286,76
27/12/21266,318.283,07
28/12/21265,318.251,98
29/12/21265,568.259,94
30/12/21267,718.326,75
31/12/21269,778.390,91
03/01/22265,358.253,36
04/01/22268,248.343,30
05/01/22267,568.321,97
06/01/22265,058.243,96
07/01/22266,418.286,28
10/01/22268,258.343,48
11/01/22271,648.448,83
12/01/22272,158.464,82
13/01/22271,398.441,29
14/01/22270,448.411,51
17/01/22270,638.417,42
18/01/22269,708.388,46
19/01/22273,858.517,82