Preços de Metais Preciosos > Preço histórico do Ouro em Bolívares Venezuelanos (VES) nos últimos 90 dias.

Preços do Ouro em Bolívares Venezuelanos (VES) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/08/2016.440.183511.346.854
04/08/2016.793.821522.346.231
05/08/2017.387.859540.822.865
06/08/2017.607.646547.659.013
07/08/2017.700.893550.559.306
09/08/2017.700.893550.559.306
10/08/2017.651.927549.036.315
11/08/2017.462.854543.155.481
12/08/2017.511.017544.653.525
13/08/2017.820.071554.266.155
14/08/2018.397.541572.227.502
16/08/2017.733.249551.565.684
17/08/2018.098.276562.919.295
18/08/2018.806.219584.938.786
19/08/2018.370.262571.379.003
20/08/2018.969.272590.010.299
21/08/2019.022.660591.670.859
23/08/2018.218.005566.643.288
24/08/2018.966.981589.939.068
25/08/2019.060.003592.832.364
26/08/2019.621.143610.285.763
27/08/2019.602.744609.713.490
28/08/2020.473.666636.802.181
30/08/2020.477.823636.931.482
31/08/2020.708.204644.097.148
01/09/2020.856.694648.715.697
02/09/2018.198.312566.030.769
03/09/2020.771.298646.059.580
04/09/2021.027.236654.020.155
06/09/2021.027.236654.020.155
07/09/2022.035.704685.387.023
08/09/2022.068.908686.419.782
09/09/2020.871.568649.178.333
10/09/2022.529.928700.759.086
11/09/2022.486.009699.393.071
14/09/2022.816.354709.667.934
15/09/2022.952.828713.912.753
16/09/2023.022.515716.080.254
17/09/2023.061.391717.289.446
18/09/2023.131.326719.464.654
20/09/2023.131.326719.464.654
21/09/2023.045.507716.795.401
22/09/2022.903.481712.377.876
23/09/2022.449.682698.263.163
24/09/2023.526.299731.749.698
25/09/2019.936.249620.086.667
27/09/2023.423.677728.557.807
28/09/2020.169.503627.341.667
29/09/2025.949.794807.128.818
30/09/2026.255.633816.641.483