Preços de Metais Preciosos > Preço histórico do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/191,122,28634,907,010
09/17/191,116,36834,722,916
09/18/191,116,11934,715,167
09/19/191,120,97634,866,240
09/20/191,133,94935,269,760
09/22/191,134,28335,280,136
09/23/191,134,42535,284,566
09/24/191,139,30235,436,254
09/25/191,127,04035,054,852
09/26/191,123,63934,949,083
09/27/191,116,61934,730,743
09/29/191,116,55334,728,669
09/30/191,100,67734,234,870
10/01/191,100,33834,224,339
10/02/191,114,92034,677,876
10/03/191,121,06534,869,017
10/04/191,123,44734,943,093
10/06/191,123,33634,939,653
10/07/191,114,71134,671,376
10/08/191,126,15335,027,258
10/09/191,125,03734,992,570
10/10/191,115,77634,704,518
10/11/191,110,76534,548,650
10/14/191,114,67034,670,121
10/15/191,103,20734,313,563
10/16/191,106,47934,415,350
10/17/191,111,72234,578,427
10/18/191,107,98134,462,069
10/21/191,109,03534,494,841
10/22/191,111,42334,569,118
10/23/191,110,65734,545,291
10/24/191,123,85034,955,637
10/25/191,125,58535,009,603
10/28/191,113,26634,626,452
10/29/191,106,84534,426,736
10/30/191,111,97034,586,144
10/31/191,128,33635,095,173
11/01/191,128,25835,092,741
11/03/191,128,39735,097,055
11/04/191,130,30135,156,300
11/05/191,110,77634,548,982
11/06/191,112,87634,614,314
11/07/191,098,38934,163,714
11/08/191,089,16033,876,676
11/10/191,089,16633,876,850
11/11/191,085,51133,763,164
11/12/191,086,86133,805,147
11/13/191,091,76733,957,745