Preços de Metais Preciosos > Preço histórico do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/19986,080.8530,670,542.86
03/26/19981,400.3130,524,961.69
03/27/19976,857.9630,383,679.00
03/28/19962,659.5529,942,059.00
03/29/19963,977.4829,983,051.13
04/01/19960,466.4229,873,845.15
04/02/19964,558.2330,001,114.63
04/03/19962,192.5329,927,532.90
04/04/19963,803.1229,977,627.88
04/05/19962,736.3129,944,446.61
04/08/19967,764.3330,100,835.28
04/09/19972,694.8230,254,190.89
04/10/19975,658.7630,346,379.46
04/11/19964,237.5429,991,140.08
04/12/19962,549.2329,938,627.65
04/15/19960,481.4429,874,312.16
04/16/19952,355.0529,621,553.11
04/17/19950,526.6329,564,683.08
04/18/19951,461.2929,593,754.09
04/22/19950,453.8829,562,420.15
04/23/19949,795.9729,541,957.06
04/24/19951,939.6629,608,633.29
04/25/19953,671.7229,662,506.37
04/26/19963,296.1929,961,860.66
04/29/19958,298.5129,806,415.56
04/30/19961,191.1929,896,387.81
05/01/19955,539.8529,720,611.66
05/02/19950,594.4329,566,791.84
05/03/19954,958.9129,702,542.32
05/06/19958,461.1429,811,473.99
05/07/19965,545.1630,031,811.38
05/08/19962,388.8729,933,639.79
05/09/19966,215.8230,052,671.36
05/10/19965,322.4930,024,885.72
05/13/19974,730.4130,317,504.57
05/14/19974,974.8730,325,108.34
05/15/19972,394.0230,244,834.98
05/16/19965,095.6530,017,830.06
05/17/19960,747.0529,882,573.73
05/20/19961,474.1629,905,189.10