Preços de Metais Preciosos > Preço histórico do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/211.320.43541.070.109
23/11/211.304.10340.562.132
24/11/211.306.82040.646.634
25/11/211.307.63640.672.019
26/11/211.302.81140.521.948
29/11/211.302.41040.509.475
30/11/211.294.69640.269.556
01/12/211.301.55140.482.767
02/12/211.292.57440.203.543
03/12/211.310.71540.767.807
06/12/211.316.43340.945.639
07/12/211.323.77341.173.932
08/12/211.314.08240.872.519
09/12/211.312.24040.815.218
10/12/211.320.42241.069.722
13/12/211.320.30641.066.122
14/12/211.309.88940.742.107
15/12/211.316.15340.936.949
16/12/211.330.02041.368.233
17/12/211.329.15241.341.235
20/12/211.320.09041.059.403
21/12/211.319.05741.027.250
22/12/211.331.36541.410.087
23/12/211.334.15641.496.893
24/12/211.330.77941.391.868
27/12/211.329.48241.351.506
28/12/211.326.15541.248.035
29/12/211.324.17441.186.427
30/12/211.328.87141.332.496
31/12/211.343.69441.793.553
03/01/221.323.80941.175.050
04/01/221.327.42841.287.637
05/01/221.325.01841.212.655
06/01/221.309.31540.724.252
07/01/221.310.74540.768.712
10/01/221.314.82740.895.685
11/01/221.329.34041.347.108
12/01/221.332.85341.456.349
13/01/221.331.18341.404.417
14/01/221.327.44141.288.045
17/01/221.329.26641.344.800
18/01/221.327.28541.283.193
19/01/221.343.71041.794.056
20/01/221.339.82341.673.148