Preços de Metais Preciosos > Preço histórico do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/201,275,10439,660,168
05/12/201,275,96039,686,801
05/13/201,293,41740,229,750
05/14/201,298,58940,390,624
05/15/201,307,53240,668,784
05/17/201,307,86140,679,040
05/18/201,287,57840,048,150
05/19/201,312,50140,823,356
05/20/201,304,76540,582,739
05/21/201,296,90040,338,094
05/22/201,298,70240,394,148
05/24/201,299,39340,415,636
05/25/201,296,65940,330,599
05/26/201,281,04839,845,055
05/27/201,283,43939,919,415
05/28/201,279,90839,809,596
05/29/201,298,05040,373,876
05/31/201,297,55840,358,581
06/01/201,298,28340,381,102
06/02/201,291,64040,174,487
06/03/201,266,17439,382,425
06/04/201,266,43439,390,498
06/05/201,264,35239,325,757
06/07/201,263,35239,294,631
06/08/201,267,25239,415,947
06/09/201,272,44839,577,571
06/10/201,294,66640,268,615
06/11/201,299,65640,423,815
06/12/201,296,26440,318,329
06/14/201,298,44240,386,069
06/15/201,279,18339,787,052
06/16/201,295,41340,291,850
06/17/201,287,76240,053,890
06/18/201,291,59340,173,021
06/19/201,303,76440,551,587
06/21/201,302,76240,520,442
06/22/201,303,88440,555,335
06/23/201,317,17840,968,819
06/24/201,320,51741,072,684
06/25/201,315,43840,914,682
06/26/201,321,95441,117,359
06/28/201,321,47741,102,540
06/29/201,327,78041,298,585
06/30/201,325,82541,237,768
07/01/201,315,20940,907,558
07/02/201,329,16941,341,785
07/03/201,322,09141,121,622
07/05/201,322,91041,147,098
07/06/201,329,64541,356,592