Preços de Metais Preciosos > Preço histórico do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
29/01/24 1.603.250 49.866.662
30/01/24 1.598.637 49.723.167
31/01/24 1.601.338 49.807.182
01/02/24 1.612.594 50.157.276
02/02/24 1.596.892 49.668.881
05/02/24 1.587.441 49.374.929
06/02/24 1.595.195 49.616.112
07/02/24 1.598.182 49.709.008
08/02/24 1.597.520 49.688.422
09/02/24 1.589.866 49.450.375
12/02/24 1.586.398 49.342.489
13/02/24 1.564.870 48.672.909
14/02/24 1.564.185 48.651.581
15/02/24 1.575.987 49.018.679
16/02/24 1.587.627 49.380.731
19/02/24 1.591.926 49.514.418
20/02/24 1.596.920 49.669.777
21/02/24 1.598.312 49.713.050
22/02/24 1.601.175 49.802.113
23/02/24 1.612.554 50.156.024
26/02/24 1.611.197 50.113.841
27/02/24 1.608.163 50.019.450
28/02/24 1.611.138 50.111.997
29/02/24 1.620.109 50.391.032
01/03/24 1.650.791 51.345.329
04/03/24 1.678.188 52.197.484
05/03/24 1.690.120 52.568.602
06/03/24 1.704.657 53.020.764
07/03/24 1.714.432 53.324.795
08/03/24 1.727.329 53.725.950
11/03/24 1.729.768 53.801.810
12/03/24 1.710.566 53.204.551
13/03/24 1.725.408 53.666.174
14/03/24 1.717.133 53.408.817
15/03/24 1.713.516 53.296.306
18/03/24 1.717.272 53.413.131
19/03/24 1.715.338 53.352.968
20/03/24 1.742.509 54.198.088
21/03/24 1.738.454 54.071.965
22/03/24 1.724.710 53.644.468
25/03/24 1.728.194 53.752.830
26/03/24 1.735.159 53.969.466
27/03/24 1.749.609 54.418.935
28/03/24 1.777.740 55.293.890