Preços de Metais Preciosos > Preço histórico do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias

  Ouro (preço/g) Ouro (preço/oz)
01/08/22 1.330.941 41.396.901
02/08/22 1.321.992 41.118.537
03/08/22 1.325.804 41.237.113
04/08/22 1.347.412 41.909.197
05/08/22 1.334.788 41.516.534
08/08/22 1.345.289 41.843.172
09/08/22 1.349.357 41.969.703
10/08/22 1.347.930 41.925.322
11/08/22 1.346.351 41.876.185
12/08/22 1.355.461 42.159.553
15/08/22 1.339.081 41.650.079
16/08/22 1.336.445 41.568.094
17/08/22 1.325.695 41.233.727
18/08/22 1.323.682 41.171.101
19/08/22 1.314.471 40.884.616
22/08/22 1.307.026 40.653.057
23/08/22 1.317.148 40.967.871
24/08/22 1.319.807 41.050.578
25/08/22 1.324.969 41.211.136
26/08/22 1.308.513 40.699.291
29/08/22 1.309.775 40.738.558
30/08/22 1.298.270 40.380.703
31/08/22 1.290.590 40.141.833
01/09/22 1.279.730 39.804.055
02/09/22 1.291.805 40.179.642
05/09/22 1.293.288 40.225.768
06/09/22 1.287.158 40.035.080
07/09/22 1.303.248 40.535.551
08/09/22 1.292.990 40.216.494
09/09/22 1.298.895 40.400.137
12/09/22 1.304.410 40.571.701
13/09/22 1.288.915 40.089.732
14/09/22 1.287.034 40.031.226
15/09/22 1.264.596 39.333.325
16/09/22 1.274.338 39.636.341
19/09/22 1.275.043 39.658.264
20/09/22 1.267.159 39.413.062
21/09/22 1.275.517 39.673.001
22/09/22 1.274.054 39.627.523
23/09/22 1.253.173 38.978.041
26/09/22 1.237.279 38.483.670
27/09/22 1.243.297 38.670.851
28/09/22 1.266.717 39.399.315
29/09/22 1.272.695 39.585.249
30/09/22 1.274.111 39.629.285