Preços de Metais Preciosos > Preço histórico do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/211.311.88540.804.189
19/02/211.321.98441.118.290
22/02/211.336.75941.577.848
23/02/211.337.08041.587.828
24/02/211.336.01641.554.741
25/02/211.316.21740.938.936
26/02/211.286.82440.024.714
01/03/211.276.49539.703.438
02/03/211.281.38339.855.480
03/03/211.266.99739.408.008
04/03/211.263.61939.302.936
05/03/211.261.71439.243.701
08/03/211.248.29738.826.378
09/03/211.272.15639.568.464
10/03/211.275.80439.681.943
11/03/211.274.51739.641.921
12/03/211.276.40239.700.543
15/03/211.284.88739.964.468
16/03/211.290.05340.125.148
17/03/211.283.71439.927.966
18/03/211.290.74340.146.596
19/03/211.294.11140.251.342
22/03/211.289.28340.101.186
23/03/211.284.87739.964.155
24/03/211.288.88640.088.832
25/03/211.285.71239.990.107
26/03/211.284.02439.937.602
29/03/211.270.50639.517.152
30/03/211.251.73138.933.176
31/03/211.267.16439.413.201
01/04/211.278.42739.763.511
02/04/211.280.01839.813.004
05/04/211.273.77639.618.878
06/04/211.287.06340.032.128
07/04/211.292.43940.199.332
08/04/211.297.71440.363.427
09/04/211.291.13240.158.707
12/04/211.284.46239.951.224
13/04/211.288.21340.067.888
14/04/211.285.91539.996.427
15/04/211.307.71540.674.468
16/04/211.318.57841.012.353
19/04/211.314.33440.880.364