Preços de Metais Preciosos > Preço histórico do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/24/18903,438.2528,100,070.67
08/27/18906,970.6728,209,941.20
08/28/18899,700.9427,983,827.19
08/29/18903,928.1528,115,308.36
08/30/18899,088.0027,964,762.61
08/31/18900,261.0928,001,249.83
09/03/18900,105.7427,996,418.06
09/04/18893,502.3727,791,030.36
09/05/18897,019.9227,900,438.26
09/06/18899,529.4227,978,492.36
09/07/18896,778.7027,892,935.47
09/10/18895,944.8227,866,998.98
09/11/18897,265.7627,908,084.80
09/12/18902,812.0928,080,594.82
09/13/18899,321.5627,972,027.22
09/14/18891,951.1627,742,782.12
09/17/18899,449.8727,976,018.22
09/18/18897,147.7827,904,415.18
09/19/18902,179.3928,060,915.76
09/20/18905,563.7728,166,181.84
09/21/18899,985.7327,992,685.12
09/24/18899,737.2827,984,957.65
09/25/18901,538.7028,040,987.99
09/26/18902,184.5928,061,077.45
09/28/18894,213.8527,813,159.66
10/01/18891,686.3827,734,546.67
10/02/18902,496.7928,070,787.86
10/03/18898,522.7027,947,179.89
10/04/18900,450.4628,007,139.95
10/05/18902,092.0428,058,198.71
10/08/18892,040.0927,745,548.16
10/09/18893,359.1427,786,575.29
10/10/18896,847.8627,895,086.67
10/11/18918,947.8428,582,472.77
10/12/18914,263.1328,436,761.97
10/15/18920,529.4128,631,665.09
10/16/18918,759.3528,576,610.23
10/17/18916,868.3528,517,793.59
10/18/18920,385.8428,627,199.76
10/19/18920,532.9228,631,774.34