Preços de Metais Preciosos > Preço histórico do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços do Ouro em Dong Vietnamitas (VND) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/191,063,08233,065,539
07/18/191,073,21633,380,760
07/19/191,066,74533,179,480
07/21/191,067,41033,200,176
07/22/191,064,48333,109,125
07/23/191,060,54832,986,736
07/24/191,065,06733,127,282
07/25/191,054,61132,802,075
07/26/191,058,82032,932,985
07/28/191,059,10032,941,705
07/29/191,062,78333,056,239
07/30/191,066,48733,171,469
07/31/191,061,40033,013,244
08/01/191,073,23133,381,223
08/02/191,074,86633,432,073
08/04/191,074,34833,415,956
08/05/191,091,50633,949,627
08/06/191,102,45234,290,098
08/07/191,118,90534,801,833
08/08/191,121,45334,881,089
08/09/191,117,47034,757,200
08/11/191,117,18234,748,252
08/12/191,125,44335,005,193
08/13/191,124,66934,981,107
08/14/191,135,38735,314,495
08/15/191,141,70335,510,940
08/16/191,127,95135,083,184
08/18/191,127,17635,059,081
08/19/191,118,86034,800,437
08/20/191,122,87934,925,436
08/21/191,122,19434,904,127
08/22/191,116,61934,730,720
08/23/191,129,48735,130,960
08/25/191,129,08135,118,357
08/26/191,141,09435,492,004
08/27/191,152,26835,839,543
08/28/191,151,06135,801,992
08/29/191,140,94535,487,343
08/30/191,138,22735,402,830
09/01/191,138,34735,406,536
09/02/191,139,79735,451,641
09/03/191,150,63535,788,736
09/04/191,156,22135,962,480
09/05/191,135,09135,305,290
09/06/191,123,87134,956,286
09/08/191,123,58734,947,451
09/09/191,115,70534,702,304
09/10/191,107,09734,434,578
09/11/191,116,31234,721,199
09/12/191,114,54334,666,177
09/13/191,112,62734,606,564