Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFA BEAC (XAF) nos últimos 90 dias.

Preços do Ouro em Francos CFA BEAC (XAF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2133.8741.053.587
23/11/2133.5461.043.411
24/11/2133.6791.047.544
25/11/2133.7511.049.768
26/11/2133.2921.035.496
29/11/2133.3441.037.124
30/11/2133.0051.026.555
01/12/2133.2031.032.738
02/12/2133.0001.026.418
03/12/2133.2671.034.727
06/12/2133.2391.033.855
07/12/2133.3901.038.547
08/12/2133.1461.030.940
09/12/2133.1521.031.151
10/12/2133.2281.033.498
13/12/2133.4021.038.932
14/12/2133.1711.031.720
15/12/2133.1861.032.213
16/12/2133.4861.041.516
17/12/2133.7501.049.738
20/12/2133.4821.041.399
21/12/2133.4411.040.140
22/12/2133.5911.044.803
23/12/2133.6571.046.849
24/12/2133.6831.047.672
27/12/2133.7371.049.333
28/12/2133.6911.047.906
29/12/2133.5391.043.165
30/12/2133.8001.051.297
31/12/2133.9141.054.847
03/01/2233.6331.046.092
04/01/2233.9081.054.656
05/01/2233.7641.050.182
06/01/2233.4181.039.426
07/01/2233.3501.037.290
10/01/2233.5451.043.370
11/01/2233.7891.050.957
12/01/2233.6631.047.044
13/01/2233.5541.043.636
14/01/2233.5781.044.405
17/01/2233.6241.045.836
18/01/2233.7701.050.356
19/01/2234.2271.064.582
20/01/2234.2991.066.815