Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFA BEAC (XAF) nos últimos 90 dias.

Preços do Ouro em Francos CFA BEAC (XAF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
23/08/2034.6721.078.415
24/08/2034.5001.073.056
25/08/2034.3441.068.233
26/08/2034.8201.083.015
27/08/2034.4041.070.096
28/08/2034.8001.082.386
30/08/2034.7871.081.986
31/08/2034.7561.081.042
01/09/2034.8811.084.911
02/09/2034.5751.075.416
03/09/2034.3601.068.703
04/09/2034.4301.070.907
06/09/2034.4261.070.781
07/09/2034.4341.071.023
08/09/2034.6041.076.308
09/09/2034.7961.082.278
10/09/2034.7231.079.997
11/09/2034.5471.074.529
13/09/2034.5741.075.374
14/09/2034.7711.081.500
15/09/2034.7711.081.511
16/09/2034.9761.087.874
17/09/2034.6231.076.904
18/09/2034.7341.080.341
20/09/2034.7321.080.277
21/09/2034.2581.065.534
22/09/2034.2361.064.856
23/09/2033.6861.047.758
24/09/2033.7621.050.103
25/09/2033.7321.049.173
27/09/2033.7421.049.479
28/09/2034.0271.058.372
29/09/2034.0791.059.977
30/09/2033.9171.054.922
01/10/2034.2151.064.212
02/10/2034.2111.064.069
05/10/2034.2591.065.581
06/10/2033.7511.049.763
07/10/2033.8311.052.257
08/10/2033.9501.055.973
09/10/2034.4161.070.469
12/10/2034.3221.067.540
13/10/2033.9611.056.304
14/10/2034.1161.061.138
15/10/2034.3661.068.888
16/10/2034.1791.063.101
19/10/2034.1141.061.078
20/10/2034.0281.058.400