Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFA BEAC (XAF) nos últimos 90 dias.

Preços do Ouro em Francos CFA BEAC (XAF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
08/17/1821,566.23670,784.73
08/20/1822,087.45686,996.49
08/21/1822,167.56689,488.34
08/22/1822,156.17689,133.99
08/23/1821,971.32683,384.38
08/24/1821,877.91680,479.16
08/27/1821,969.14683,316.62
08/28/1821,790.70677,766.68
08/29/1821,843.86679,419.98
08/30/1821,725.03675,723.98
08/31/1821,716.09675,445.75
09/03/1821,715.92675,440.74
09/04/1821,539.15669,942.32
09/05/1821,634.05672,894.09
09/06/1821,753.53676,610.36
09/07/1821,697.77674,875.98
09/10/1821,696.07674,823.14
09/11/1821,790.24677,752.18
09/12/1821,930.04682,100.42
09/13/1821,796.28677,940.24
09/14/1821,644.15673,208.45
09/17/1821,785.82677,614.83
09/18/1821,739.40676,170.82
09/19/1821,836.94679,204.79
09/20/1821,904.76681,314.14
09/21/1821,759.57676,798.15
09/24/1821,519.20669,322.04
09/25/1821,556.13670,470.74
09/26/1821,554.64670,424.15
09/28/1821,434.68666,693.02
10/01/1821,370.89664,708.95
10/02/1821,633.23672,868.52
10/03/1821,524.13669,475.13
10/04/1821,566.61670,796.43
10/05/1821,619.82672,451.46
10/08/1821,359.68664,360.23
10/09/1821,387.60665,228.71
10/10/1821,476.64667,998.20
10/11/1822,010.11684,590.88
10/12/1821,898.37681,115.35
10/15/1822,060.74686,165.81