Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFA BEAC (XAF) nos últimos 90 dias.

Preços do Ouro em Francos CFA BEAC (XAF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2130.970963.283
19/02/2131.034965.279
22/02/2131.378975.963
23/02/2131.335974.628
24/02/2131.297973.435
25/02/2130.654953.459
26/02/2130.291942.169
01/03/2130.188938.953
02/03/2130.344943.808
03/03/2129.925930.759
04/03/2129.919930.589
05/03/2130.113936.625
08/03/2129.953931.647
09/03/2130.398945.476
10/03/2130.528949.536
11/03/2130.312942.800
12/03/2130.473947.804
15/03/2130.626952.579
16/03/2130.686954.431
17/03/2130.709955.146
18/03/2130.738956.052
19/03/2130.916961.582
22/03/2130.724955.629
23/03/2130.736956.012
24/03/2130.952962.714
25/03/2130.947962.564
26/03/2130.987963.810
29/03/2130.686954.437
30/03/2130.330943.354
31/03/2130.699954.845
01/04/2130.971963.296
02/04/2131.009964.495
05/04/2130.858959.792
06/04/2130.965963.117
07/04/2130.871960.201
08/04/2131.085966.866
09/04/2130.896960.980
12/04/2130.667953.857
13/04/2130.802958.039
14/04/2130.575950.990
15/04/2131.078966.622
16/04/2131.275972.749
19/04/2131.029965.116