|
|
Preços do Ouro em Francos CFA BEAC (XAF) nos últimos 90 dias| 11/26/18 | 22,685.16 | 705,587.30 | | 11/27/18 | 22,593.68 | 702,742.00 | | 11/28/18 | 22,702.41 | 706,124.01 | | 11/29/18 | 22,703.84 | 706,168.47 | | 11/30/18 | 22,662.60 | 704,885.70 | | 12/03/18 | 22,896.34 | 712,155.81 | | 12/04/18 | 23,043.00 | 716,717.45 | | 12/05/18 | 23,015.58 | 715,864.62 | | 12/06/18 | 23,015.78 | 715,870.65 | | 12/07/18 | 23,215.28 | 722,075.80 | | 12/10/18 | 23,108.28 | 718,747.93 | | 12/11/18 | 23,041.97 | 716,685.32 | | 12/12/18 | 23,101.00 | 718,521.54 | | 12/13/18 | 23,035.69 | 716,489.90 | | 12/14/18 | 22,960.25 | 714,143.60 | | 12/17/18 | 23,158.76 | 720,318.01 | | 12/18/18 | 23,231.86 | 722,591.56 | | 12/19/18 | 23,107.16 | 718,712.88 | | 12/20/18 | 23,397.61 | 727,747.18 | | 12/21/18 | 23,310.00 | 725,022.16 | | 12/24/18 | 23,467.62 | 729,924.68 | | 12/25/18 | 23,484.69 | 730,455.61 | | 12/26/18 | 23,427.47 | 728,675.71 | | 12/27/18 | 23,568.25 | 733,054.61 | | 12/28/18 | 23,680.51 | 736,546.35 | | 12/31/18 | 23,715.92 | 737,647.65 | | 01/02/19 | 23,684.58 | 736,672.74 | | 01/03/19 | 23,870.27 | 742,448.28 | | 01/04/19 | 23,704.90 | 737,304.77 | | 01/07/19 | 23,799.69 | 740,253.17 | | 01/08/19 | 23,733.11 | 738,182.15 | | 01/09/19 | 23,862.37 | 742,202.65 | | 01/10/19 | 23,741.56 | 738,445.18 | | 01/11/19 | 23,764.85 | 739,169.55 | | 01/14/19 | 23,722.38 | 737,848.56 | | 01/15/19 | 23,684.97 | 736,684.88 | | 01/16/19 | 23,756.09 | 738,897.14 | | 01/17/19 | 23,724.78 | 737,923.14 | | 01/18/19 | 23,653.01 | 735,690.73 | | 01/21/19 | 23,637.66 | 735,213.56 |
| |
|
|