Preços de Metais Preciosos > Preço histórico do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/19130.244,050.86
09/20/19131.794,098.99
09/22/19131.774,098.59
09/23/19132.274,113.91
09/24/19133.084,139.33
09/25/19130.664,063.95
09/26/19130.734,066.24
09/27/19130.084,045.91
09/29/19130.074,045.71
09/30/19127.953,979.65
10/01/19128.543,997.94
10/02/19130.334,053.71
10/03/19130.774,067.30
10/04/19130.744,066.47
10/06/19130.744,066.55
10/07/19129.774,036.24
10/08/19130.824,068.87
10/09/19130.814,068.74
10/10/19129.764,036.02
10/11/19129.394,024.40
10/14/19129.744,035.47
10/15/19128.694,002.56
10/16/19129.434,025.70
10/17/19129.634,031.90
10/18/19129.494,027.50
10/21/19128.984,011.82
10/22/19129.264,020.41
10/23/19129.634,032.04
10/24/19130.634,062.97
10/25/19130.724,065.83
10/28/19129.704,034.16
10/29/19129.274,020.81
10/30/19129.994,043.12
10/31/19131.434,087.91
11/01/19131.564,091.90
11/03/19131.554,091.65
11/04/19131.174,079.86
11/05/19128.914,009.50
11/06/19129.504,028.05
11/07/19127.613,969.11
11/08/19126.783,943.17
11/10/19126.783,943.31
11/11/19126.513,934.81
11/12/19126.543,935.95
11/13/19127.153,954.92
11/14/19127.823,975.79
11/15/19127.553,967.12
11/17/19127.553,967.17
11/18/19127.833,975.96