Preços de Metais Preciosos > Preço histórico do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/19114.863,572.63
03/26/19114.313,555.39
03/27/19113.813,539.88
03/28/19112.133,487.78
03/29/19112.273,492.10
04/01/19111.883,479.99
04/02/19112.363,494.80
04/03/19112.083,486.05
04/04/19112.293,492.72
04/05/19112.103,486.69
04/08/19112.733,506.34
04/09/19113.323,524.50
04/10/19113.663,535.07
04/11/19112.323,493.45
04/12/19112.123,487.37
04/15/19111.903,480.59
04/16/19110.923,449.99
04/17/19110.713,443.55
04/18/19110.823,446.96
04/22/19110.643,441.15
04/23/19110.563,438.85
04/24/19110.823,446.88
04/25/19110.993,452.20
04/26/19111.773,476.28
04/29/19111.203,458.85
04/30/19111.533,469.12
05/01/19110.933,450.23
05/02/19110.403,433.70
05/03/19110.933,450.21
05/06/19111.253,460.16
05/07/19111.993,483.18
05/08/19111.293,461.64
05/09/19111.583,470.43
05/10/19111.743,475.48
05/13/19112.953,513.07
05/14/19112.703,505.29
05/15/19112.673,504.32
05/16/19111.803,477.24
05/17/19111.013,452.64
05/20/19111.023,453.18
05/21/19110.793,445.82