Preços de Metais Preciosos > Preço histórico do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/26/18117.493,654.45
03/27/18116.733,630.72
03/28/18115.023,577.50
03/29/18115.023,577.50
04/02/18116.013,608.28
04/03/18115.703,598.56
04/04/18115.743,600.05
04/05/18115.153,581.69
04/06/18115.713,599.10
04/09/18116.003,607.88
04/10/18116.403,620.36
04/11/18117.483,653.88
04/12/18115.933,605.77
04/13/18116.803,632.74
04/16/18116.843,633.98
04/17/18116.953,637.68
04/18/18117.133,643.16
04/19/18116.813,633.12
04/20/18115.903,604.85
04/23/18115.023,577.50
04/24/18115.513,592.84
04/25/18114.873,572.99
04/26/18114.353,556.63
04/27/18114.833,571.56
04/30/18114.293,554.83
05/01/18113.303,524.07
05/02/18113.383,526.42
05/03/18114.013,545.99
05/04/18114.263,553.99
05/07/18114.203,551.96
05/08/18114.323,555.77
05/09/18114.073,547.85
05/10/18114.823,571.15
05/11/18114.543,562.56
05/14/18114.073,547.96
05/15/18112.153,488.10
05/16/18112.183,489.07
05/17/18112.173,488.99
05/18/18112.303,493.05
05/21/18112.493,498.94
05/22/18112.203,489.86
05/23/18112.413,496.42