Preços de Metais Preciosos > Preço histórico do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21154,294.799,05
19/02/21154,954.819,33
22/02/21157,214.889,72
23/02/21156,854.878,73
24/02/21156,874.879,22
25/02/21153,834.784,79
26/02/21150,674.686,44
01/03/21149,874.661,47
02/03/21151,094.699,42
03/03/21148,744.626,31
04/03/21147,644.592,10
05/03/21147,894.599,89
08/03/21146,194.546,91
09/03/21149,074.636,62
10/03/21149,954.664,11
11/03/21149,654.654,55
12/03/21150,044.666,84
15/03/21150,514.681,48
16/03/21150,504.681,13
17/03/21151,564.713,96
18/03/21150,934.694,35
19/03/21151,754.719,83
22/03/21151,074.698,90
23/03/21150,054.666,97
24/03/21150,694.686,84
25/03/21150,064.667,31
26/03/21150,554.682,61
29/03/21148,784.627,48
30/03/21146,424.554,02
31/03/21148,334.613,62
01/04/21150,274.673,86
02/04/21150,244.673,06
05/04/21150,224.672,42
06/04/21151,474.711,17
07/04/21151,024.697,31
08/04/21152,594.746,12
09/04/21151,554.713,84
12/04/21150,504.681,11
13/04/21151,664.717,01
14/04/21150,894.693,30
15/04/21153,264.767,01
16/04/21154,374.801,45
19/04/21153,864.785,62