Preços de Metais Preciosos > Preço histórico do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/19123.933,854.76
07/18/19125.653,908.19
07/19/19123.833,851.53
07/21/19123.863,852.50
07/22/19123.763,849.40
07/23/19123.233,832.87
07/24/19123.903,853.83
07/25/19122.953,824.27
07/26/19123.263,833.73
07/28/19123.283,834.32
07/29/19123.943,854.92
07/30/19124.303,866.32
07/31/19122.683,815.85
08/01/19125.513,903.77
08/02/19125.223,894.84
08/04/19125.213,894.60
08/05/19127.603,968.92
08/06/19128.083,983.63
08/07/19130.334,053.68
08/08/19130.814,068.56
08/09/19130.094,046.40
08/11/19130.064,045.18
08/12/19131.344,085.02
08/13/19130.464,057.82
08/14/19131.834,100.51
08/15/19132.384,117.59
08/16/19131.484,089.55
08/18/19131.434,087.81
08/19/19130.014,043.86
08/20/19131.044,075.78
08/21/19130.624,062.67
08/22/19130.184,049.18
08/23/19132.624,124.99
08/25/19132.634,125.19
08/26/19132.714,127.59
08/27/19134.064,169.73
08/28/19133.914,165.00
08/29/19132.724,128.05
08/30/19132.084,108.28
09/01/19132.114,108.95
09/02/19132.904,133.76
09/03/19134.474,182.50
09/04/19134.904,195.87
09/05/19131.994,105.21
09/06/19130.884,070.87
09/08/19130.834,069.33
09/09/19130.244,050.95
09/10/19129.084,014.83
09/11/19130.054,045.10
09/12/19130.274,051.79
09/13/19129.344,022.81