Preços de Metais Preciosos > Preço histórico do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/21/20160.044,977.70
07/22/20162.625,058.20
07/23/20163.905,098.00
07/24/20165.255,139.72
07/26/20165.255,139.77
07/27/20168.675,246.31
07/28/20170.155,292.22
07/29/20171.285,327.32
07/30/20170.115,290.92
07/31/20171.615,337.72
08/02/20171.615,337.76
08/03/20171.725,340.97
08/04/20175.415,455.86
08/05/20177.155,510.05
08/06/20179.265,575.49
08/07/20176.695,495.55
08/09/20176.685,495.43
08/10/20176.205,480.35
08/11/20166.315,172.71
08/12/20166.765,186.88
08/13/20169.785,280.77
08/14/20168.955,255.04
08/16/20168.955,255.04
08/17/20172.435,363.22
08/18/20173.965,410.79
08/19/20167.505,209.91
08/20/20169.115,259.83
08/21/20168.525,241.56
08/23/20168.535,241.96
08/24/20167.595,212.50
08/25/20167.465,208.57
08/26/20169.725,278.77
08/27/20167.555,211.40
08/28/20170.695,309.11
08/30/20170.715,309.67
08/31/20170.975,317.84
09/01/20171.265,326.64
09/02/20168.885,252.85
09/03/20167.775,218.26
09/04/20167.955,223.95
09/06/20167.945,223.58
09/07/20167.605,213.07
09/08/20167.855,220.63
09/09/20169.225,263.41
09/10/20169.105,259.75
09/11/20168.625,244.58
09/13/20168.645,245.31
09/14/20170.015,287.79
09/15/20169.735,279.29
09/16/20170.255,295.29
09/17/20168.975,255.42
09/18/20169.475,271.26