Preços de Metais Preciosos > Preço histórico do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21156,834.878,00
23/11/21155,474.835,55
24/11/21155,444.834,65
25/11/21155,804.845,77
26/11/21155,404.833,42
29/11/21155,084.823,55
30/11/21154,164.795,01
01/12/21154,834.815,80
02/12/21153,684.780,09
03/12/21155,014.821,35
06/12/21154,534.806,49
07/12/21155,044.822,37
08/12/21154,914.818,30
09/12/21154,254.797,68
10/12/21154,994.820,85
13/12/21155,284.829,78
14/12/21153,834.784,65
15/12/21154,424.802,88
16/12/21156,344.862,72
17/12/21156,244.859,50
20/12/21155,564.838,48
21/12/21155,444.834,65
22/12/21156,714.874,13
23/12/21157,074.885,53
24/12/21157,124.886,85
27/12/21157,434.896,77
28/12/21156,974.882,33
29/12/21156,744.875,02
30/12/21157,714.905,33
31/12/21158,844.940,40
03/01/22156,504.867,75
04/01/22157,644.903,10
05/01/22157,354.894,28
06/01/22155,554.838,27
07/01/22156,134.856,18
10/01/22156,564.869,48
11/01/22158,274.922,60
12/01/22158,674.935,13
13/01/22158,374.925,80
14/01/22157,934.912,24
17/01/22158,014.914,70
18/01/22157,604.901,90
19/01/22159,934.974,32
20/01/22159,854.971,76