|
|
Preços do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias| 03/25/19 | 114.86 | 3,572.63 | | 03/26/19 | 114.31 | 3,555.39 | | 03/27/19 | 113.81 | 3,539.88 | | 03/28/19 | 112.13 | 3,487.78 | | 03/29/19 | 112.27 | 3,492.10 | | 04/01/19 | 111.88 | 3,479.99 | | 04/02/19 | 112.36 | 3,494.80 | | 04/03/19 | 112.08 | 3,486.05 | | 04/04/19 | 112.29 | 3,492.72 | | 04/05/19 | 112.10 | 3,486.69 | | 04/08/19 | 112.73 | 3,506.34 | | 04/09/19 | 113.32 | 3,524.50 | | 04/10/19 | 113.66 | 3,535.07 | | 04/11/19 | 112.32 | 3,493.45 | | 04/12/19 | 112.12 | 3,487.37 | | 04/15/19 | 111.90 | 3,480.59 | | 04/16/19 | 110.92 | 3,449.99 | | 04/17/19 | 110.71 | 3,443.55 | | 04/18/19 | 110.82 | 3,446.96 | | 04/22/19 | 110.64 | 3,441.15 | | 04/23/19 | 110.56 | 3,438.85 | | 04/24/19 | 110.82 | 3,446.88 | | 04/25/19 | 110.99 | 3,452.20 | | 04/26/19 | 111.77 | 3,476.28 | | 04/29/19 | 111.20 | 3,458.85 | | 04/30/19 | 111.53 | 3,469.12 | | 05/01/19 | 110.93 | 3,450.23 | | 05/02/19 | 110.40 | 3,433.70 | | 05/03/19 | 110.93 | 3,450.21 | | 05/06/19 | 111.25 | 3,460.16 | | 05/07/19 | 111.99 | 3,483.18 | | 05/08/19 | 111.29 | 3,461.64 | | 05/09/19 | 111.58 | 3,470.43 | | 05/10/19 | 111.74 | 3,475.48 | | 05/13/19 | 112.95 | 3,513.07 | | 05/14/19 | 112.70 | 3,505.29 | | 05/15/19 | 112.67 | 3,504.32 | | 05/16/19 | 111.80 | 3,477.24 | | 05/17/19 | 111.01 | 3,452.64 | | 05/20/19 | 111.02 | 3,453.18 | | 05/21/19 | 110.79 | 3,445.82 |
| |
|
|