Preços de Metais Preciosos > Preço histórico do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/19/18110.763,444.99
06/20/18110.183,427.13
06/21/18110.113,424.67
06/22/18110.293,430.29
06/25/18110.003,421.43
06/26/18109.393,402.48
06/27/18108.793,383.65
06/28/18108.443,372.86
06/29/18108.913,387.46
07/02/18107.913,356.49
07/03/18109.003,390.29
07/04/18109.223,396.97
07/05/18109.193,396.16
07/06/18109.053,391.86
07/09/18109.283,399.05
07/10/18109.103,393.46
07/11/18107.933,357.00
07/12/18108.363,370.49
07/13/18107.873,355.27
07/16/18107.813,353.38
07/17/18106.663,317.43
07/18/18106.633,316.52
07/19/18106.253,304.68
07/20/18107.033,328.92
07/23/18106.403,309.38
07/24/18106.403,309.41
07/25/18107.013,328.49
07/26/18106.243,304.35
07/27/18106.303,306.25
07/30/18106.163,301.98
07/31/18106.343,307.46
08/01/18105.663,286.46
08/02/18104.953,264.30
08/03/18105.433,279.36
08/06/18104.873,261.82
08/07/18105.223,272.84
08/08/18105.453,279.84
08/09/18105.343,276.44
08/10/18105.253,273.60
08/13/18103.713,225.87
08/14/18103.753,226.93
08/15/18102.083,175.17
08/16/18102.023,173.23