|
|
Preços do Ouro em Dólares do Caribe Oriental (XCD) nos últimos 90 dias| 06/19/18 | 110.76 | 3,444.99 | | 06/20/18 | 110.18 | 3,427.13 | | 06/21/18 | 110.11 | 3,424.67 | | 06/22/18 | 110.29 | 3,430.29 | | 06/25/18 | 110.00 | 3,421.43 | | 06/26/18 | 109.39 | 3,402.48 | | 06/27/18 | 108.79 | 3,383.65 | | 06/28/18 | 108.44 | 3,372.86 | | 06/29/18 | 108.91 | 3,387.46 | | 07/02/18 | 107.91 | 3,356.49 | | 07/03/18 | 109.00 | 3,390.29 | | 07/04/18 | 109.22 | 3,396.97 | | 07/05/18 | 109.19 | 3,396.16 | | 07/06/18 | 109.05 | 3,391.86 | | 07/09/18 | 109.28 | 3,399.05 | | 07/10/18 | 109.10 | 3,393.46 | | 07/11/18 | 107.93 | 3,357.00 | | 07/12/18 | 108.36 | 3,370.49 | | 07/13/18 | 107.87 | 3,355.27 | | 07/16/18 | 107.81 | 3,353.38 | | 07/17/18 | 106.66 | 3,317.43 | | 07/18/18 | 106.63 | 3,316.52 | | 07/19/18 | 106.25 | 3,304.68 | | 07/20/18 | 107.03 | 3,328.92 | | 07/23/18 | 106.40 | 3,309.38 | | 07/24/18 | 106.40 | 3,309.41 | | 07/25/18 | 107.01 | 3,328.49 | | 07/26/18 | 106.24 | 3,304.35 | | 07/27/18 | 106.30 | 3,306.25 | | 07/30/18 | 106.16 | 3,301.98 | | 07/31/18 | 106.34 | 3,307.46 | | 08/01/18 | 105.66 | 3,286.46 | | 08/02/18 | 104.95 | 3,264.30 | | 08/03/18 | 105.43 | 3,279.36 | | 08/06/18 | 104.87 | 3,261.82 | | 08/07/18 | 105.22 | 3,272.84 | | 08/08/18 | 105.45 | 3,279.84 | | 08/09/18 | 105.34 | 3,276.44 | | 08/10/18 | 105.25 | 3,273.60 | | 08/13/18 | 103.71 | 3,225.87 | | 08/14/18 | 103.75 | 3,226.93 | | 08/15/18 | 102.08 | 3,175.17 | | 08/16/18 | 102.02 | 3,173.23 |
| |
|
|