Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias.

Preços do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/1926,790833,257
07/18/1927,043841,136
07/19/1926,783833,056
07/21/1926,799833,545
07/22/1926,807833,778
07/23/1926,806833,769
07/24/1926,976839,035
07/25/1926,755832,180
07/26/1926,881836,083
07/28/1926,888836,309
07/29/1927,001839,830
07/30/1927,049841,324
07/31/1926,885836,211
08/01/1927,496855,208
08/02/1927,366851,192
08/04/1927,353850,770
08/05/1927,545856,754
08/06/1927,759863,386
08/07/1928,266879,173
08/08/1928,278879,549
08/09/1928,191876,830
08/11/1928,183876,596
08/12/1928,419883,936
08/13/1928,343881,563
08/14/1928,708892,915
08/15/1928,930899,824
08/16/1928,775895,001
08/18/1928,755894,376
08/19/1928,474885,653
08/20/1928,643890,908
08/21/1928,579888,912
08/22/1928,517886,975
08/23/1928,889898,561
08/25/1928,878898,220
08/26/1929,014902,447
08/27/1929,336912,451
08/28/1929,329912,239
08/29/1929,129906,016
08/30/1929,166907,178
09/01/1929,167907,199
09/02/1929,404914,573
09/03/1929,743925,125
09/04/1929,675922,997
09/05/1929,029902,915
09/06/1928,810896,085
09/08/1928,804895,891
09/09/1928,609889,853
09/10/1928,358882,022
09/11/1928,673891,836
09/12/1928,576888,822
09/13/1928,353881,882