Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias.

Preços do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2133.8761.053.660
23/11/2133.5471.043.413
24/11/2133.6811.047.581
25/11/2133.7601.050.057
26/11/2133.2591.034.464
29/11/2133.3591.037.580
30/11/2133.0021.026.463
01/12/2133.2051.032.777
02/12/2132.9971.026.329
03/12/2133.2451.034.022
06/12/2133.2431.033.971
07/12/2133.4051.039.008
08/12/2133.1451.030.915
09/12/2133.1501.031.094
10/12/2133.1981.032.560
13/12/2133.4001.038.846
14/12/2133.1581.031.314
15/12/2133.1871.032.237
16/12/2133.4741.041.158
17/12/2133.8011.051.329
20/12/2133.4781.041.277
21/12/2133.4371.039.997
22/12/2133.5951.044.919
23/12/2133.6591.046.899
24/12/2133.6581.046.872
27/12/2133.7301.049.124
28/12/2133.6441.046.430
29/12/2133.5271.042.819
30/12/2133.7981.051.250
31/12/2133.9771.056.790
03/01/2233.6431.046.410
04/01/2233.8971.054.308
05/01/2233.7641.050.164
06/01/2233.4071.039.081
07/01/2233.3771.038.135
10/01/2233.5491.043.489
11/01/2233.7861.050.862
12/01/2233.6671.047.148
13/01/2233.5531.043.620
14/01/2233.5531.043.608
17/01/2233.6231.045.797
18/01/2233.7701.050.367
19/01/2234.2281.064.620
20/01/2234.3081.067.114