Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias.

Preços do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2130.970963.283
19/02/2131.034965.279
22/02/2131.378975.963
23/02/2131.335974.628
24/02/2131.297973.435
25/02/2130.654953.459
26/02/2130.291942.169
01/03/2130.188938.953
02/03/2130.344943.808
03/03/2129.925930.759
04/03/2129.919930.589
05/03/2130.107936.435
08/03/2129.953931.646
09/03/2130.397945.449
10/03/2130.531949.609
11/03/2130.312942.817
12/03/2130.496948.523
15/03/2130.627952.600
16/03/2130.691954.596
17/03/2130.726955.687
18/03/2130.738956.060
19/03/2130.888960.725
22/03/2130.724955.628
23/03/2130.733955.916
24/03/2130.950962.655
25/03/2130.953962.757
26/03/2130.966963.141
29/03/2130.688954.513
30/03/2130.323943.157
31/03/2130.697954.798
01/04/2130.975963.432
02/04/2131.006964.396
05/04/2130.860959.852
06/04/2130.969963.253
07/04/2130.870960.154
08/04/2131.084966.810
09/04/2130.910961.401
12/04/2130.667953.852
13/04/2130.803958.070
14/04/2130.574950.959
15/04/2131.083966.778
16/04/2131.256972.177
19/04/2131.037965.373