|
|
Preços do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias| 12/17/18 | 23,155.90 | 720,228.97 | | 12/18/18 | 23,192.23 | 721,358.94 | | 12/19/18 | 23,041.38 | 716,667.09 | | 12/20/18 | 23,218.08 | 722,162.91 | | 12/21/18 | 23,307.27 | 724,937.26 | | 12/24/18 | 23,437.23 | 728,979.33 | | 12/25/18 | 23,467.74 | 729,928.23 | | 12/26/18 | 23,539.82 | 732,170.15 | | 12/27/18 | 23,515.20 | 731,404.36 | | 12/28/18 | 23,600.37 | 734,053.64 | | 12/31/18 | 23,608.84 | 734,316.96 | | 01/02/19 | 23,868.30 | 742,386.98 | | 01/03/19 | 23,948.82 | 744,891.57 | | 01/04/19 | 23,772.06 | 739,393.87 | | 01/07/19 | 23,694.21 | 736,972.27 | | 01/08/19 | 23,696.07 | 737,030.13 | | 01/09/19 | 23,622.61 | 734,745.36 | | 01/10/19 | 23,588.86 | 733,695.43 | | 01/11/19 | 23,687.18 | 736,753.63 | | 01/14/19 | 23,748.71 | 738,667.38 | | 01/15/19 | 23,834.49 | 741,335.42 | | 01/16/19 | 23,948.03 | 744,867.12 | | 01/17/19 | 23,919.62 | 743,983.30 | | 01/18/19 | 23,778.17 | 739,583.84 | | 01/21/19 | 23,754.43 | 738,845.47 | | 01/22/19 | 23,861.30 | 742,169.48 | | 01/23/19 | 23,767.73 | 739,259.10 | | 01/24/19 | 23,898.25 | 743,318.75 | | 01/25/19 | 24,081.21 | 749,009.30 | | 01/28/19 | 24,063.21 | 748,449.44 | | 01/29/19 | 24,191.10 | 752,427.25 | | 01/30/19 | 24,248.16 | 754,201.97 | | 01/31/19 | 24,351.32 | 757,410.62 | | 02/01/19 | 24,267.33 | 754,798.49 | | 02/04/19 | 24,194.09 | 752,520.31 | | 02/05/19 | 24,321.26 | 756,475.71 | | 02/06/19 | 24,245.19 | 754,109.69 | | 02/07/19 | 24,369.07 | 757,962.70 | | 02/08/19 | 24,495.28 | 761,888.32 | | 02/11/19 | 24,469.21 | 761,077.36 | | 02/12/19 | 24,407.46 | 759,156.73 | | 02/13/19 | 24,456.06 | 760,668.41 | | 02/14/19 | 24,505.24 | 762,198.10 | | 02/15/19 | 24,702.90 | 768,345.95 |
| |
|
|