Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias.

Preços do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/16/1928,722893,356
09/17/1928,598889,512
09/18/1928,561888,342
09/19/1928,628890,436
09/20/1929,026902,816
09/22/1929,034903,052
09/23/1929,197908,120
09/24/1929,311911,667
09/25/1928,979901,359
09/26/1929,065904,026
09/27/1928,855897,494
09/29/1928,857897,542
09/30/1928,492886,216
10/01/1928,539887,660
10/02/1928,860897,648
10/03/1928,928899,755
10/04/1928,905899,050
10/06/1928,904899,012
10/07/1928,707892,899
10/08/1928,980901,392
10/09/1928,935899,970
10/10/1928,610889,875
10/11/1928,454885,013
10/14/1928,562888,369
10/15/1928,313880,638
10/16/1928,372882,456
10/17/1928,276879,487
10/18/1928,136875,136
10/21/1928,083873,466
10/22/1928,200877,107
10/23/1928,264879,121
10/24/1928,549887,979
10/25/1928,634890,626
10/28/1928,363882,179
10/29/1928,236878,251
10/30/1928,288879,854
10/31/1928,604889,698
11/01/1928,594889,361
11/03/1928,598889,484
11/04/1928,623890,284
11/05/1928,252878,738
11/06/1928,398883,283
11/07/1928,031871,870
11/08/1927,923868,508
11/10/1927,921868,444
11/11/1927,831865,644
11/12/1927,891867,522
11/13/1928,035871,988