Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias.

Preços do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
06/21/1823,031.02716,344.88
06/22/1822,968.18714,390.11
06/25/1822,812.81709,557.81
06/26/1822,795.47709,018.41
06/27/1822,851.23710,752.84
06/28/1822,757.53707,838.37
06/29/1822,633.98703,995.39
07/02/1822,543.82701,191.33
07/03/1822,704.46706,187.52
07/04/1822,729.65706,971.25
07/05/1822,685.33705,592.61
07/06/1822,540.86701,098.97
07/09/1822,572.48702,082.68
07/10/1822,546.65701,279.29
07/11/1822,440.08697,964.43
07/12/1822,534.08700,888.25
07/13/1822,412.19697,097.14
07/16/1822,344.76694,999.80
07/17/1822,198.42690,447.97
07/18/1822,242.62691,822.69
07/19/1822,148.86688,906.60
07/20/1822,148.97688,910.06
07/23/1822,082.98686,857.53
07/24/1822,110.10687,701.14
07/25/1822,151.86688,999.79
07/26/1822,150.97688,972.10
07/27/1822,131.61688,370.12
07/30/1822,016.35684,784.93
07/31/1822,079.81686,758.87
08/01/1821,997.11684,186.72
08/02/1821,987.78683,896.46
08/03/1822,114.28687,830.97
08/06/1822,033.13685,306.83
08/07/1822,019.46684,881.66
08/08/1822,044.22685,651.77
08/09/1822,180.46689,889.53
08/10/1822,403.62696,830.32
08/13/1822,053.77685,949.03
08/14/1822,200.04690,498.39
08/15/1821,844.19679,430.12
08/16/1821,766.89677,026.09
08/17/1821,835.47679,159.00