Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias.

Preços do Ouro em Francos CFA BCEAO (XOF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/25/1924,650.59766,719.17
03/26/1924,631.59766,128.02
03/27/1924,563.37764,006.27
03/28/1924,251.15754,295.06
03/29/1924,293.12755,600.53
04/01/1924,217.96753,262.87
04/02/1924,340.67757,079.55
04/03/1924,218.30753,273.28
04/04/1924,286.94755,408.31
04/05/1924,265.47754,740.40
04/08/1924,295.82755,684.42
04/09/1924,419.60759,534.44
04/10/1924,470.11761,105.41
04/11/1924,226.64753,532.68
04/12/1924,088.96749,250.41
04/15/1924,024.46747,244.10
04/16/1923,868.18742,383.28
04/17/1923,788.06739,891.23
04/18/1923,952.59745,008.82
04/22/1923,851.78741,873.34
04/23/1923,901.57743,421.82
04/24/1924,113.07750,000.43
04/25/1924,198.04752,643.19
04/26/1924,331.86756,805.55
04/29/1924,129.77750,519.71
04/30/1924,136.68750,734.65
05/01/1924,049.20748,013.66
05/02/1923,985.20746,023.06
05/03/1924,053.17748,137.31
05/06/1924,113.46750,012.49
05/07/1924,293.88755,624.23
05/08/1924,139.34750,817.45
05/09/1924,156.34751,346.09
05/10/1924,145.21751,000.07
05/13/1924,420.51759,562.78
05/14/1924,414.68759,381.54
05/15/1924,411.83759,292.81
05/16/1924,287.15755,414.85
05/17/1924,140.76750,861.64
05/20/1924,130.16750,531.95