Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFP (XPF) nos últimos 90 dias.

Preços do Ouro em Francos CFP (XPF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
21/08/206.304,20196.082
23/08/206.292,37195.714
24/08/206.272,39195.093
25/08/206.244,20194.216
26/08/206.330,60196.904
27/08/206.255,09194.555
28/08/206.326,93196.789
30/08/206.324,59196.717
31/08/206.319,07196.545
01/09/206.341,69197.248
02/09/206.286,18195.522
03/09/206.246,94194.302
04/09/206.259,83194.702
06/09/206.301,62196.002
07/09/206.260,50194.723
08/09/206.291,39195.684
09/09/206.326,29196.770
10/09/206.312,96196.355
11/09/206.281,00195.361
13/09/206.316,76196.473
14/09/206.321,75196.628
15/09/206.321,81196.630
16/09/206.359,00197.787
17/09/206.294,88195.793
18/09/206.314,97196.418
20/09/206.343,17197.295
21/09/206.228,42193.725
22/09/206.224,45193.602
23/09/206.124,51190.494
24/09/206.138,22190.920
25/09/206.132,78190.751
27/09/206.134,57190.807
28/09/206.186,55192.423
29/09/206.195,94192.715
30/09/206.166,39191.796
01/10/206.220,69193.485
02/10/206.219,86193.459
05/10/206.228,69193.734
06/10/206.136,23190.858
07/10/206.150,81191.312
08/10/206.172,53191.987
09/10/206.257,26194.623
12/10/206.240,15194.090
13/10/206.174,47192.047
14/10/206.202,72192.926
15/10/206.248,02194.335
16/10/206.214,20193.283
19/10/206.202,37192.915