Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFP (XPF) nos últimos 90 dias.

Preços do Ouro em Francos CFP (XPF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/215.630,73175.135
19/02/215.642,39175.498
22/02/215.704,84177.440
23/02/215.697,04177.198
24/02/215.690,07176.981
25/02/215.573,30173.349
26/02/215.507,31171.296
01/03/215.488,51170.712
02/03/215.516,89171.594
03/03/215.440,61169.222
04/03/215.439,62169.191
05/03/215.498,90171.035
08/03/215.471,15170.172
09/03/215.562,86173.024
10/03/215.590,54173.885
11/03/215.567,58173.171
12/03/215.597,43174.099
15/03/215.590,22173.875
16/03/215.602,14174.246
17/03/215.640,37175.435
18/03/215.609,30174.469
19/03/215.648,61175.691
22/03/215.609,62174.479
23/03/215.600,82174.205
24/03/215.648,20175.679
25/03/215.651,50175.781
26/03/215.656,03175.922
29/03/215.600,75174.203
30/03/215.534,18172.132
31/03/215.596,77174.079
01/04/215.651,86175.793
02/04/215.666,48176.247
05/04/215.661,88176.104
06/04/215.709,14177.574
07/04/215.692,64177.061
08/04/215.752,58178.925
09/04/215.713,01177.695
12/04/215.604,91174.332
13/04/215.627,92175.048
14/04/215.591,92173.928
15/04/215.671,07176.390
16/04/215.715,18177.762
19/04/215.657,62175.972