|
|
Preços do Ouro em Francos CFP (XPF) nos últimos 90 dias| 03/26/18 | 4,172.25 | 129,771.45 | | 03/27/18 | 4,159.74 | 129,382.42 | | 03/28/18 | 4,130.24 | 128,464.88 | | 03/29/18 | 4,133.01 | 128,550.98 | | 04/02/18 | 4,168.30 | 129,648.52 | | 04/03/18 | 4,167.93 | 129,637.15 | | 04/04/18 | 4,166.93 | 129,606.09 | | 04/05/18 | 4,157.87 | 129,324.34 | | 04/06/18 | 4,162.96 | 129,482.41 | | 04/09/18 | 4,160.58 | 129,408.35 | | 04/10/18 | 4,163.96 | 129,513.57 | | 04/11/18 | 4,198.35 | 130,583.24 | | 04/12/18 | 4,156.29 | 129,275.21 | | 04/13/18 | 4,184.77 | 130,160.79 | | 04/16/18 | 4,171.05 | 129,734.14 | | 04/17/18 | 4,177.96 | 129,949.18 | | 04/18/18 | 4,183.62 | 130,124.98 | | 04/19/18 | 4,181.88 | 130,071.07 | | 04/20/18 | 4,170.12 | 129,705.19 | | 04/23/18 | 4,164.31 | 129,524.58 | | 04/24/18 | 4,173.60 | 129,813.43 | | 04/25/18 | 4,174.90 | 129,853.76 | | 04/26/18 | 4,175.43 | 129,870.53 | | 04/27/18 | 4,183.55 | 130,122.82 | | 04/30/18 | 4,178.36 | 129,961.43 | | 05/01/18 | 4,172.49 | 129,778.88 | | 05/02/18 | 4,189.63 | 130,312.10 | | 05/03/18 | 4,199.01 | 130,603.93 | | 05/04/18 | 4,220.79 | 131,281.23 | | 05/07/18 | 4,228.65 | 131,525.58 | | 05/08/18 | 4,255.40 | 132,357.61 | | 05/09/18 | 4,250.31 | 132,199.49 | | 05/10/18 | 4,255.13 | 132,349.25 | | 05/11/18 | 4,233.37 | 131,672.67 | | 05/14/18 | 4,223.39 | 131,362.02 | | 05/15/18 | 4,183.49 | 130,121.14 | | 05/16/18 | 4,194.94 | 130,477.16 | | 05/17/18 | 4,200.19 | 130,640.60 | | 05/18/18 | 4,213.94 | 131,068.03 | | 05/21/18 | 4,212.99 | 131,038.52 | | 05/22/18 | 4,205.50 | 130,805.57 | | 05/23/18 | 4,243.30 | 131,981.51 |
| |
|
|