Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFP (XPF) nos últimos 90 dias.

Preços do Ouro em Francos CFP (XPF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/17/194,870.65151,494
07/18/194,916.71152,927
07/19/194,869.48151,458
07/21/194,865.46151,333
07/22/194,873.70151,589
07/23/194,873.65151,587
07/24/194,904.43152,545
07/25/194,864.36151,299
07/26/194,887.18152,008
07/28/194,907.59152,643
07/29/194,909.08152,689
07/30/194,917.81152,961
07/31/194,887.93152,031
08/01/194,998.97155,485
08/02/194,975.49154,755
08/04/194,992.36155,280
08/05/195,008.00155,766
08/06/195,046.77156,972
08/07/195,139.05159,842
08/08/195,141.25159,911
08/09/195,125.35159,416
08/11/195,146.48160,073
08/12/195,166.89160,708
08/13/195,153.02160,277
08/14/195,219.38162,341
08/15/195,259.76163,597
08/16/195,231.57162,720
08/18/195,234.13162,800
08/19/195,176.93161,020
08/20/195,207.64161,976
08/21/195,195.98161,613
08/22/195,184.66161,261
08/23/195,252.38163,367
08/25/195,205.97161,924
08/26/195,275.10164,074
08/27/195,333.57165,893
08/28/195,332.33165,854
08/29/195,295.96164,723
08/30/195,302.75164,934
09/01/195,330.17165,787
09/02/195,345.98166,278
09/03/195,407.66168,197
09/04/195,395.21167,810
09/05/195,277.83164,159
09/06/195,237.91162,917
09/08/195,186.06161,304
09/09/195,201.48161,784
09/10/195,155.70160,360
09/11/195,213.07162,145
09/12/195,195.45161,597
09/13/195,154.88160,335