Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFP (XPF) nos últimos 90 dias.

Preços do Ouro em Francos CFP (XPF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/13/206,080.61189,128
05/14/206,139.53190,961
05/15/206,175.69192,086
05/17/206,194.51192,671
05/18/206,085.30189,274
05/19/206,124.94190,507
05/20/206,104.12189,859
05/21/206,048.58188,132
05/22/206,104.73189,878
05/24/206,134.96190,818
05/25/206,085.74189,288
05/26/205,976.52185,891
05/27/205,956.45185,266
05/28/205,949.33185,045
05/29/205,973.82185,806
05/31/206,012.25187,002
06/01/205,992.46186,386
06/02/205,930.58184,462
06/03/205,795.81180,270
06/04/205,793.66180,203
06/05/205,722.45177,988
06/07/205,750.00178,845
06/08/205,765.33179,322
06/09/205,795.83180,270
06/10/205,857.55182,190
06/11/205,870.43182,591
06/12/205,893.50183,308
06/14/205,935.01184,600
06/15/205,841.45181,690
06/16/205,880.89182,916
06/17/205,889.20183,175
06/18/205,895.86183,382
06/19/205,976.59185,893
06/21/206,006.91186,836
06/22/205,973.92185,810
06/23/205,992.24186,380
06/24/206,002.17186,688
06/25/206,030.80187,579
06/26/206,050.20188,182
06/28/206,066.38188,686
06/29/206,047.40188,095
06/30/206,078.65189,067
07/01/206,032.53187,633
07/02/206,056.73188,385
07/03/206,049.21188,151
07/05/206,082.21189,178
07/06/206,050.35188,187
07/07/206,104.92189,884
07/08/206,120.44190,367
07/09/206,125.40190,521
07/10/206,105.51189,902