Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFP (XPF) nos últimos 90 dias.

Preços do Ouro em Francos CFP (XPF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/216.171,53191.956
23/11/216.111,93190.102
24/11/216.136,14190.855
25/11/216.149,16191.260
26/11/216.065,56188.660
29/11/216.075,10188.957
30/11/216.013,19187.031
01/12/216.049,41188.158
02/12/216.004,15186.750
03/12/216.074,01188.923
06/12/216.076,53189.001
07/12/216.111,88190.101
08/12/216.050,12188.180
09/12/216.058,38188.437
10/12/216.070,70188.820
13/12/216.090,60189.439
14/12/216.044,82188.015
15/12/216.076,17188.990
16/12/216.122,06190.417
17/12/216.153,84191.406
20/12/216.109,42190.024
21/12/216.116,68190.250
22/12/216.129,78190.657
23/12/216.146,42191.175
24/12/216.148,80191.249
27/12/216.165,83191.779
28/12/216.148,86191.251
29/12/216.125,95190.538
30/12/216.176,69192.117
31/12/216.221,01193.495
03/01/226.152,56191.366
04/01/226.191,41192.574
05/01/226.147,14191.197
06/01/226.093,67189.534
07/01/226.116,70190.250
10/01/226.131,96190.725
11/01/226.178,50192.173
12/01/226.157,50191.520
13/01/226.122,81190.441
14/01/226.125,14190.513
17/01/226.130,90190.692
18/01/226.160,44191.611
19/01/226.240,54194.102
20/01/226.249,01194.366