Preços de Metais Preciosos > Preço histórico do Ouro em Francos CFP (XPF) nos últimos 90 dias.

Preços do Ouro em Francos CFP (XPF) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/22/194,460.21138,727.88
03/25/194,484.43139,481.49
03/26/194,480.98139,374.07
03/27/194,468.57138,988.14
03/28/194,411.77137,221.45
03/29/194,419.41137,458.87
04/01/194,405.73137,033.59
04/02/194,428.05137,727.85
04/03/194,405.79137,035.48
04/04/194,418.28137,423.93
04/05/194,414.37137,302.38
04/08/194,419.89137,474.10
04/09/194,442.41138,174.50
04/10/194,451.60138,460.31
04/11/194,407.31137,082.63
04/12/194,382.26136,303.59
04/15/194,370.53135,938.57
04/16/194,342.10135,054.39
04/17/194,327.52134,600.97
04/18/194,357.45135,531.93
04/22/194,339.12134,961.59
04/23/194,348.17135,243.30
04/24/194,386.65136,440.07
04/25/194,402.11136,920.80
04/26/194,426.45137,678.01
04/29/194,389.69136,534.62
04/30/194,390.94136,573.60
05/01/194,375.03136,078.63
05/02/194,363.39135,716.58
05/03/194,375.75136,101.15
05/06/194,386.72136,442.20
05/07/194,419.54137,463.21
05/08/194,391.43136,588.71
05/09/194,394.52136,684.87
05/10/194,392.50136,621.92
05/13/194,442.58138,179.74
05/14/194,441.52138,146.72
05/15/194,441.00138,130.56
05/16/194,418.32137,425.14
05/17/194,391.69136,596.78