Preços de Metais Preciosos > Preço histórico do Ouro em Riais Iemitas (YER) nos últimos 90 dias.

Preços do Ouro em Riais Iemitas (YER) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/11/2013,671425,228
05/12/2013,701426,149
05/13/2013,803429,319
05/14/2013,929433,256
05/15/2014,028436,310
05/17/2014,026436,246
05/18/2013,946433,781
05/19/2014,041436,735
05/20/2014,060437,315
05/21/2013,899432,321
05/22/2013,973434,621
05/24/2013,970434,521
05/25/2013,913432,755
05/26/2013,765428,128
05/27/2013,761428,023
05/28/2013,837430,392
05/29/2013,926433,144
05/31/2013,931433,294
06/01/2014,000435,444
06/02/2013,907432,549
06/03/2013,674425,310
06/04/2013,786428,778
06/05/2013,564421,887
06/07/2013,558421,698
06/08/2013,666425,051
06/09/2013,797429,145
06/10/2013,988435,080
06/11/2013,919432,934
06/12/2013,925433,108
06/14/2013,932433,335
06/15/2013,888431,957
06/16/2013,896432,229
06/17/2013,903432,430
06/18/2013,864431,226
06/19/2014,023436,168
06/21/2014,023436,176
06/22/2014,122439,250
06/23/2014,222442,349
06/24/2014,181441,087
06/25/2014,199441,624
06/26/2014,245443,060
06/28/2014,248443,161
06/29/2014,268443,774
06/30/2014,333445,800
07/01/2014,248443,174
07/02/2014,288444,416
07/03/2014,281444,184
07/05/2014,290444,477
07/06/2014,367446,853