Preços de Metais Preciosos > Preço histórico do Ouro em Riais Iemitas (YER) nos últimos 90 dias.

Preços do Ouro em Riais Iemitas (YER) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/2114.535452.078
23/11/2114.394447.717
24/11/2114.382447.339
25/11/2114.413448.289
26/11/2114.363446.737
29/11/2114.331445.736
30/11/2114.248443.163
01/12/2114.334445.823
02/12/2114.278444.084
03/12/2114.354446.454
06/12/2114.304444.918
07/12/2114.325445.565
08/12/2114.349446.308
09/12/2114.284444.280
10/12/2114.349446.312
13/12/2114.399447.860
14/12/2114.264443.673
15/12/2114.259443.495
16/12/2114.458449.693
17/12/2114.496450.878
20/12/2114.409448.172
21/12/2114.375447.103
22/12/2114.506451.183
23/12/2114.549452.533
24/12/2114.535452.093
27/12/2114.574453.309
28/12/2114.530451.933
29/12/2114.509451.287
30/12/2114.598454.036
31/12/2114.682456.648
03/01/2214.477450.298
04/01/2214.612454.485
05/01/2214.611454.448
06/01/2214.397447.805
07/01/2214.399447.857
10/01/2214.473450.168
11/01/2214.645455.502
12/01/2214.666456.169
13/01/2214.668456.231
14/01/2214.643455.443
17/01/2214.663456.067
18/01/2214.597454.029
19/01/2214.817460.868
20/01/2214.831461.300