Preços de Metais Preciosos > Preço histórico do Ouro em Riais Iemitas (YER) nos últimos 90 dias.

Preços do Ouro em Riais Iemitas (YER) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
07/21/2014,821460,994
07/22/2015,062468,471
07/23/2015,178472,102
07/24/2015,308476,135
07/26/2015,304476,010
07/27/2015,623485,927
07/28/2015,758490,142
07/29/2015,862493,377
07/30/2015,756490,065
07/31/2015,908494,793
08/02/2015,897494,442
08/03/2015,908494,793
08/04/2016,249505,406
08/05/2016,413510,494
08/06/2016,608516,576
08/07/2016,368509,102
08/09/2016,368509,095
08/10/2016,325507,773
08/11/2015,406479,176
08/12/2015,447480,463
08/13/2015,725489,118
08/14/2015,649486,739
08/16/2015,652486,817
08/17/2015,974496,857
08/18/2016,117501,284
08/19/2015,518482,659
08/20/2015,666487,270
08/21/2015,609485,500
08/23/2015,611485,553
08/24/2015,525482,881
08/25/2015,513482,502
08/26/2015,722488,994
08/27/2015,520482,737
08/28/2015,814491,857
08/30/2015,810491,745
08/31/2015,838492,624
09/01/2015,863493,410
09/02/2015,642486,534
09/03/2015,543483,439
09/04/2015,560483,964
09/06/2015,561484,015
09/07/2015,530483,041
09/08/2015,548483,590
09/09/2015,675487,554
09/10/2015,664487,219
09/11/2015,621485,867
09/13/2015,619485,816
09/14/2015,745489,713
09/15/2015,723489,053
09/16/2015,771490,529
09/17/2015,648486,705
09/18/2015,695488,173