Preços de Metais Preciosos > Preço histórico do Ouro em Riais Iemitas (YER) nos últimos 90 dias.

Preços do Ouro em Riais Iemitas (YER) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
12/18/1710,148.34315,648.75
12/19/1710,131.94315,138.56
12/20/1710,184.83316,783.55
12/21/1710,186.11316,823.45
12/22/1710,265.12319,281.01
12/25/1710,264.48319,260.92
12/26/1710,333.95321,421.88
12/27/1710,355.76322,100.13
12/28/1710,419.64324,086.92
12/29/1710,485.12326,123.54
01/02/1810,605.40329,864.66
01/03/1810,569.60328,751.26
01/04/1810,680.85332,211.57
01/05/1810,616.72330,216.95
01/08/1810,628.24330,575.37
01/09/1810,553.68328,256.14
01/10/1810,592.13329,452.15
01/11/1810,642.10331,006.35
01/12/1810,749.74334,354.38
01/15/1810,790.88335,633.82
01/16/1810,772.35335,057.58
01/17/1810,659.64331,551.98
01/18/1810,663.11331,659.80
01/19/1810,715.03333,274.71
01/22/1810,735.23333,902.83
01/23/1810,777.12335,205.92
01/24/1810,934.75340,108.75
01/25/1810,843.61337,273.85
01/26/1810,880.96338,435.68
01/29/1810,754.62334,506.14
01/30/1810,773.82335,103.31
01/31/1810,824.45336,678.01
02/01/1810,852.11337,538.28
02/02/1810,725.80333,609.82
02/05/1810,797.58335,842.20
02/06/1810,660.76331,586.77
02/07/1810,608.56329,963.08
02/08/1810,616.42330,207.62
02/09/1810,588.84329,349.89
02/12/1810,646.61331,146.69
02/13/1810,695.77332,675.53
02/14/1810,869.24338,071.13
02/15/1810,891.70338,769.86
02/16/1810,887.06338,625.52

Defina Data, Horário e Formato dos Números.
Privacy
 
 
    © 2018    
Market Data by Xignite