Preços de Metais Preciosos > Preço histórico do Ouro em Riais Iemitas (YER) nos últimos 90 dias.

Preços do Ouro em Riais Iemitas (YER) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/2114.291444.515
19/02/2114.355446.487
22/02/2114.563452.957
23/02/2114.529451.902
24/02/2114.535452.082
25/02/2114.256443.422
26/02/2113.959434.181
01/03/2113.887431.921
02/03/2113.997435.370
03/03/2113.778428.531
04/03/2113.677425.406
05/03/2113.695425.963
08/03/2113.549421.415
09/03/2113.808429.491
10/03/2113.895432.194
11/03/2113.866431.283
12/03/2113.902432.391
15/03/2113.945433.736
16/03/2113.939433.551
17/03/2114.044436.814
18/03/2113.980434.834
19/03/2114.051437.025
22/03/2113.997435.368
23/03/2113.900432.339
24/03/2113.955434.047
25/03/2113.903432.442
26/03/2113.963434.291
29/03/2113.782428.664
30/03/2113.566421.945
31/03/2113.742427.418
01/04/2113.923433.054
02/04/2113.917432.866
05/04/2113.913432.747
06/04/2114.030436.387
07/04/2113.985434.967
08/04/2114.136439.683
09/04/2114.033436.478
12/04/2113.946433.784
13/04/2114.049436.960
14/04/2113.979434.798
15/04/2114.195441.520
16/04/2114.305444.926
19/04/2114.259443.493