Preços de Metais Preciosos > Preço histórico do Ouro em Riais Iemitas (YER) nos últimos 90 dias.

Preços do Ouro em Riais Iemitas (YER) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
11/26/189,838.49306,011.22
11/27/189,783.58304,303.29
11/28/189,827.91305,682.24
11/29/189,848.46306,321.39
11/30/189,834.49305,886.85
12/03/189,906.03308,111.89
12/04/189,968.45310,053.33
12/05/189,957.11309,700.81
12/06/189,961.50309,837.27
12/07/1810,058.46312,852.94
12/10/1810,013.83311,464.98
12/11/189,999.60311,022.19
12/12/1810,024.22311,787.96
12/13/189,995.87310,906.41
12/14/189,963.93309,912.95
12/17/1810,025.81311,837.67
12/18/1810,056.99312,807.35
12/19/1810,003.80311,153.10
12/20/1810,140.44315,402.94
12/21/1810,105.29314,309.79
12/24/1810,212.51317,644.60
12/25/1810,225.81318,058.13
12/26/1810,200.32317,265.50
12/27/1810,261.30319,162.02
12/28/1810,307.71320,605.47
12/31/1810,321.47321,033.48
01/02/1910,333.47321,406.88
01/03/1910,413.45323,894.35
01/04/1910,340.71321,632.05
01/07/1910,374.16322,672.45
01/08/1910,346.37321,808.17
01/09/1910,404.90323,628.62
01/10/1910,353.46322,028.74
01/11/1910,363.62322,344.62
01/14/1910,396.73323,374.60
01/15/1910,382.88322,943.77
01/16/1910,414.06323,913.56
01/17/1910,400.34323,486.59
01/18/1910,315.24320,839.68
01/21/1910,302.63320,447.76