Preços de Metais Preciosos > Preço histórico do Ouro em Riais Iemitas (YER) nos últimos 90 dias.

Preços do Ouro em Riais Iemitas (YER) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
03/26/1810,889.97338,716.03
03/27/1810,813.33336,332.17
03/28/1810,661.67331,614.90
03/29/1810,663.37331,667.75
04/02/1810,752.72334,446.92
04/03/1810,728.74333,701.23
04/04/1810,726.52333,631.93
04/05/1810,670.29331,883.01
04/06/1810,724.53333,570.05
04/09/1810,753.45334,469.73
04/10/1810,788.67335,565.11
04/11/1810,890.95338,746.34
04/12/1810,742.02334,114.30
04/13/1810,825.92336,723.66
04/16/1810,830.63336,870.26
04/17/1810,834.18336,980.81
04/18/1810,852.36337,546.05
04/19/1810,826.77336,750.28
04/20/1810,741.43334,095.84
04/23/1810,663.77331,680.22
04/24/1810,713.27333,220.04
04/25/1810,648.85331,216.41
04/26/1810,596.06329,574.25
04/27/1810,645.01331,096.93
04/30/1810,578.41329,025.44
05/01/1810,493.34326,379.26
05/02/1810,502.32326,658.71
05/03/1810,559.29328,430.71
05/04/1810,585.97329,260.61
05/07/1810,553.50328,250.57
05/08/1810,587.17329,297.90
05/09/1810,565.06328,610.05
05/10/1810,635.03330,786.46
05/11/1810,607.26329,922.75
05/14/1810,567.91328,698.87
05/15/1810,390.44323,178.82
05/16/1810,392.46323,241.75
05/17/1810,394.91323,317.77
05/18/1810,404.16323,605.64
05/21/1810,422.15324,165.24
05/22/1810,393.91323,286.84
05/23/1810,413.91323,908.84