Preços de Metais Preciosos > Preço histórico do Ouro em Riais Iemitas (YER) nos últimos 90 dias.

Preços do Ouro em Riais Iemitas (YER) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
09/19/1912,064375,228
09/20/1912,200379,460
09/22/1912,205379,631
09/23/1912,252381,088
09/24/1912,329383,486
09/25/1912,103376,442
09/26/1912,108376,599
09/27/1912,049374,767
09/29/1912,049374,781
09/30/1911,850368,565
10/01/1911,907370,363
10/02/1912,070375,427
10/03/1912,116376,863
10/04/1912,113376,747
10/06/1912,111376,701
10/07/1912,018373,805
10/08/1912,116376,840
10/09/1912,115376,825
10/10/1912,020373,869
10/11/1911,981372,652
10/14/1912,016373,726
10/15/1911,918370,685
10/16/1911,989372,886
10/17/1912,005373,399
10/18/1911,989372,912
10/21/1911,950371,684
10/22/1911,971372,339
10/23/1912,008373,490
10/24/1912,103376,436
10/25/1912,107376,557
10/28/1912,016373,750
10/29/1911,974372,433
10/30/1912,041374,526
10/31/1912,175378,676
11/01/1912,199379,421
11/03/1912,188379,075
11/04/1912,146377,777
11/05/1911,938371,304
11/06/1911,997373,137
11/07/1911,819367,599
11/08/1911,743365,247
11/10/1911,744365,268
11/11/1911,718364,473
11/12/1911,720364,533
11/13/1911,778366,352
11/14/1911,840368,257
11/15/1911,814367,460
11/17/1911,815367,476
11/18/1911,839368,240