Preços de Metais Preciosos > Preço histórico do Ouro em Rands Sul-africanos (ZAR) nos últimos 90 dias.

Preços do Ouro em Rands Sul-africanos (ZAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
18/02/21832,9425.907
19/02/21842,6226.208
22/02/21853,3726.543
23/02/21844,1826.257
24/02/21841,2926.167
25/02/21853,5826.549
26/02/21843,0926.223
01/03/21831,2125.853
02/03/21835,0025.971
03/03/21830,6525.836
04/03/21835,3425.982
05/03/21839,9626.126
08/03/21841,0226.159
09/03/21843,8726.247
10/03/21837,3526.044
11/03/21821,5025.551
12/03/21830,1825.822
15/03/21828,5125.770
16/03/21828,6925.775
17/03/21821,9825.566
18/03/21822,3325.577
19/03/21825,4025.673
22/03/21822,6825.588
23/03/21825,7425.683
24/03/21832,5425.895
25/03/21835,4325.985
26/03/21834,2925.949
29/03/21821,5025.552
30/03/21808,2525.140
31/03/21810,1325.198
01/04/21813,5525.304
02/04/21814,9725.348
05/04/21808,9525.161
06/04/21814,3225.328
07/04/21814,2825.327
08/04/21820,4625.519
09/04/21818,7725.466
12/04/21812,4925.271
13/04/21814,5225.334
14/04/21804,3625.018
15/04/21803,9325.005
16/04/21817,4125.424
19/04/21809,4125.176