Preços de Metais Preciosos > Preço histórico do Ouro em Rands Sul-africanos (ZAR) nos últimos 90 dias.

Preços do Ouro em Rands Sul-africanos (ZAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
05/27/19596.6818,559
05/28/19605.6418,837
05/29/19602.8718,751
05/30/19610.3218,983
05/31/19611.3719,016
06/03/19615.5619,146
06/04/19625.7619,463
06/05/19635.9819,781
06/06/19644.1920,037
06/07/19644.6920,052
06/10/19632.7919,682
06/11/19627.1319,506
06/12/19637.7619,837
06/13/19641.4219,950
06/14/19639.2519,883
06/17/19638.3119,854
06/18/19628.6819,554
06/19/19626.4919,486
06/20/19640.7119,928
06/21/19644.7420,054
06/24/19655.5620,390
06/25/19655.9520,402
06/26/19644.2220,038
06/27/19642.6219,988
06/28/19638.0519,845
07/01/19628.1019,536
07/02/19643.5220,016
07/03/19641.2619,945
07/04/19639.5419,892
07/05/19637.7019,835
07/07/19639.1619,880
07/08/19636.4019,794
07/09/19637.2419,820
07/10/19638.1219,848
07/11/19630.2919,604
07/12/19635.1319,755
07/14/19636.3019,791
07/15/19632.1719,663
07/16/19630.5119,611
07/17/19642.3919,981
07/18/19643.3420,010
07/19/19638.1819,850
07/21/19638.3819,856
07/22/19635.2119,757