Preços de Metais Preciosos > Preço histórico do Ouro em Rands Sul-africanos (ZAR) nos últimos 90 dias.

Preços do Ouro em Rands Sul-africanos (ZAR) nos últimos 90 dias

 Ouro (preço/g)Ouro (preço/oz)
22/11/21919,9128.612
23/11/21911,0028.335
24/11/21913,8828.425
25/11/21924,4528.754
26/11/21935,5129.098
29/11/21926,4328.815
30/11/21907,4528.225
01/12/21919,3628.595
02/12/21906,3028.189
03/12/21922,3028.687
06/12/21909,2928.282
07/12/21911,6028.354
08/12/21900,9528.023
09/12/21910,3228.314
10/12/21915,6028.478
13/12/21919,9028.612
14/12/21917,1128.525
15/12/21913,7528.421
16/12/21921,4428.660
17/12/21919,8528.611
20/12/21908,3828.254
21/12/21911,4028.348
22/12/21912,0028.366
23/12/21910,0928.307
24/12/21903,7628.110
27/12/21905,1128.152
28/12/21914,4628.443
29/12/21924,0928.742
30/12/21930,0728.928
31/12/21938,2829.184
03/01/22919,6428.604
04/01/22934,0229.051
05/01/22924,4528.754
06/01/22905,4428.162
07/01/22899,4927.977
10/01/22908,2328.249
11/01/22909,6428.293
12/01/22899,3127.972
13/01/22903,9328.115
14/01/22898,2027.937
17/01/22900,2728.001
18/01/22905,2228.155
19/01/22906,9728.210
20/01/22901,1328.028