Preços de Metais Preciosos > Preço histórico do Paládio em Dirhams dos Emirados (AED) nos últimos 90 dias.

Preços do Paládio em Dirhams dos Emirados (AED) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/19178.175,541.69
07/22/19180.595,617.12
07/23/19180.105,601.67
07/24/19181.735,652.56
07/25/19180.765,622.16
07/26/19180.905,626.67
07/28/19180.945,627.98
07/29/19183.635,711.61
07/30/19178.995,567.23
07/31/19179.395,579.68
08/01/19168.825,250.75
08/02/19166.515,178.91
08/04/19166.405,175.54
08/05/19167.945,223.63
08/06/19170.615,306.46
08/07/19167.495,209.55
08/08/19168.005,225.42
08/09/19168.375,236.78
08/11/19168.255,233.03
08/12/19169.055,258.00
08/13/19172.075,351.83
08/14/19168.615,244.50
08/15/19171.075,320.97
08/16/19171.485,333.57
08/18/19171.385,330.44
08/19/19174.715,434.24
08/20/19175.885,470.61
08/21/19173.815,405.96
08/22/19175.665,463.68
08/23/19172.735,372.41
08/25/19172.645,369.78
08/26/19174.955,441.44
08/27/19174.855,438.57
08/28/19174.115,415.37
08/29/19174.225,418.82
08/30/19181.105,632.88
09/01/19181.095,632.58
09/02/19181.425,642.80
09/03/19182.315,670.60
09/04/19184.125,726.69
09/05/19184.585,740.99
09/06/19182.145,665.30
09/08/19182.165,665.93
09/09/19182.355,671.71
09/10/19184.225,729.74
09/11/19186.035,786.17
09/12/19191.255,948.54
09/13/19190.365,920.87
09/16/19189.695,900.09
09/17/19188.995,878.40