Preços de Metais Preciosos > Preço histórico do Paládio em Dirhams dos Emirados (AED) nos últimos 90 dias.

Preços do Paládio em Dirhams dos Emirados (AED) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/22/19163.965,099.82
04/23/19164.525,117.18
04/24/19167.695,215.62
04/25/19167.335,204.40
04/26/19173.235,388.06
04/29/19162.145,043.17
04/30/19164.215,107.49
05/01/19159.664,966.13
05/02/19160.254,984.40
05/03/19162.195,044.71
05/06/19158.734,936.98
05/07/19157.054,884.94
05/08/19155.894,848.81
05/09/19153.074,760.99
05/10/19160.554,993.72
05/13/19156.594,870.38
05/14/19158.094,917.10
05/15/19158.974,944.42
05/16/19157.374,894.68
05/17/19154.994,820.78
05/20/19157.234,890.50
05/21/19156.134,856.12
05/22/19155.554,837.99
05/23/19155.054,822.65
05/24/19157.954,912.71
05/27/19158.004,914.43
05/28/19158.434,927.65
05/29/19159.674,966.24
05/30/19161.965,037.60
05/31/19156.914,880.41
06/03/19156.574,870.00
06/04/19159.314,955.22
06/05/19157.194,889.30
06/06/19159.894,973.03
06/07/19160.614,995.39
06/10/19163.505,085.41
06/11/19164.935,129.81
06/12/19166.315,172.79
06/13/19170.885,314.95
06/14/19173.325,390.90
06/17/19171.695,340.04