Preços de Metais Preciosos > Preço histórico do Paládio em Leke Albaneses (ALL) nos últimos 90 dias.

Preços do Paládio em Leke Albaneses (ALL) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
06/24/195,288.48164,490
06/25/195,283.49164,335
06/26/195,264.01163,729
06/27/195,372.87167,115
06/28/195,336.67165,989
07/01/195,396.78167,859
07/02/195,441.91169,262
07/03/195,473.68170,250
07/04/195,437.53169,126
07/05/195,491.00170,789
07/08/195,460.78169,849
07/09/195,421.85168,638
07/10/195,540.20172,319
07/11/195,446.82169,415
07/12/195,382.47167,414
07/15/195,456.75169,724
07/16/195,354.85166,554
07/17/195,374.20167,156
07/18/195,334.48165,921
07/19/195,290.78164,562
07/22/195,361.87166,773
07/23/195,361.83166,771
07/24/195,408.33168,218
07/25/195,372.20167,094
07/26/195,386.90167,551
07/29/195,465.96170,010
07/30/195,315.87165,342
07/31/195,369.07166,997
08/01/195,038.01156,700
08/02/194,955.05154,119
08/05/194,931.76153,395
08/06/195,011.50155,875
08/07/194,934.12153,468
08/08/194,958.06154,213
08/09/194,957.44154,194
08/12/194,963.28154,375
08/13/195,066.12157,574
08/14/194,990.19155,212
08/15/195,077.69157,934
08/16/195,093.86158,437
08/19/195,199.76161,731
08/20/195,227.78162,602