Preços de Metais Preciosos > Preço histórico do Paládio em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias.

Preços do Paládio em Florins das Antilhas Neerlandesas (ANG) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/1987.5772,723.96
07/19/1986.6192,694.14
07/21/1986.5952,693.40
07/22/1987.7642,729.78
07/23/1987.5252,722.32
07/24/1988.3452,747.82
07/25/1987.8422,732.20
07/26/1987.9422,735.29
07/28/1987.9252,734.78
07/29/1989.2702,776.62
07/30/1986.7232,697.38
07/31/1986.9552,704.60
08/01/1982.0522,552.09
08/02/1980.9292,517.17
08/04/1980.8042,513.28
08/05/1981.6492,539.56
08/06/1982.9012,578.52
08/07/1981.3822,531.25
08/08/1981.6672,540.13
08/09/1982.0732,552.75
08/11/1981.8032,544.34
08/12/1982.1562,555.34
08/13/1983.6162,600.76
08/14/1981.9412,548.64
08/15/1983.1032,584.78
08/16/1983.3122,591.29
08/18/1983.2872,590.51
08/19/1984.8962,640.57
08/20/1985.4962,659.23
08/21/1984.4582,626.93
08/22/1985.3922,655.99
08/23/1984.0102,612.99
08/25/1983.9092,609.86
08/26/1985.0042,643.92
08/27/1984.9792,643.16
08/28/1984.6352,632.43
08/29/1984.6832,633.92
08/30/1988.1022,740.27
09/01/1987.9982,737.05
09/02/1988.1122,740.60
09/03/1988.6112,756.09
09/04/1988.7122,759.24
09/05/1988.7022,758.93
09/06/1987.8502,732.44
09/08/1987.5872,724.27
09/09/1987.4722,720.68
09/10/1988.5482,754.15
09/11/1989.3712,779.76
09/12/1991.8922,858.16
09/13/1991.4762,845.23