Preços de Metais Preciosos > Preço histórico do Paládio em Kwanzas Angolanos (AOA) nos últimos 90 dias.

Preços do Paládio em Kwanzas Angolanos (AOA) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/1917,105532,027
07/18/1916,956527,385
07/19/1916,829523,428
07/22/1917,070530,945
07/23/1917,070530,951
07/24/1917,203535,073
07/25/1917,077531,149
07/26/1917,136532,988
07/29/1917,366540,147
07/30/1917,027529,602
07/31/1917,345539,494
08/01/1916,112501,149
08/02/1915,938495,735
08/05/1916,106500,941
08/06/1916,433511,131
08/07/1916,188503,510
08/08/1916,445511,493
08/09/1916,434511,156
08/12/1916,618516,877
08/13/1917,023529,469
08/14/1916,698519,369
08/15/1916,953527,311
08/16/1916,881525,047
08/19/1917,217535,521
08/20/1917,293537,883
08/21/1917,170534,044
08/22/1917,285537,618
08/23/1916,881525,052
08/26/1917,273537,236
08/27/1917,255536,692
08/28/1917,184534,477
08/29/1917,198534,907
08/30/1917,929557,642
09/02/1917,994559,663
09/03/1918,044561,223
09/04/1918,185565,624
09/05/1918,389571,959
09/06/1918,139564,191
09/09/1918,138564,143
09/10/1918,332570,174
09/11/1918,521576,061
09/12/1918,969590,014
09/13/1918,997590,863