Preços de Metais Preciosos > Preço histórico do Paládio em Kwanzas Angolanos (AOA) nos últimos 90 dias.

Preços do Paládio em Kwanzas Angolanos (AOA) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/1915,104469,781
04/29/1914,262443,610
04/30/1914,445449,285
05/01/1914,046436,864
05/02/1914,221442,317
05/03/1914,366446,832
05/06/1914,052437,079
05/07/1913,904432,449
05/08/1913,800429,217
05/09/1913,549421,432
05/10/1914,211442,021
05/13/1913,858431,017
05/14/1914,057437,232
05/15/1914,138439,744
05/16/1913,996435,311
05/17/1913,783428,691
05/20/1914,077437,831
05/21/1913,980434,820
05/22/1913,927433,176
05/23/1913,883431,802
05/24/1914,148440,065
05/27/1914,193441,449
05/28/1914,252443,294
05/29/1914,365446,814
05/30/1914,569453,156
05/31/1914,106438,750
06/03/1914,155440,282
06/04/1914,402447,939
06/05/1914,281444,184
06/06/1914,660455,964
06/07/1914,822461,028
06/10/1915,089469,323
06/11/1915,219473,370
06/12/1915,349477,416
06/13/1915,770490,509
06/14/1915,995497,503
06/17/1915,905494,696
06/18/1916,213504,270
06/19/1916,447511,554
06/20/1916,243505,215
06/21/1916,438511,275
06/24/1916,832523,541
06/25/1916,771521,630