Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Argentinos (ARS) nos últimos 90 dias.

Preços do Paládio em Pesos Argentinos (ARS) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/192,058.8964,039
07/22/192,087.4464,927
07/23/192,089.4564,989
07/24/192,118.9565,907
07/25/192,132.4466,326
07/26/192,131.4166,294
07/28/192,131.9866,312
07/29/192,186.6368,012
07/30/192,137.5966,487
07/31/192,140.5066,577
08/01/192,035.7963,320
08/02/192,021.8062,885
08/04/192,019.7262,820
08/05/192,077.1364,606
08/06/192,102.1265,383
08/07/192,075.4064,552
08/08/192,066.2864,269
08/09/192,073.1164,481
08/11/192,072.3864,458
08/12/192,438.6775,851
08/13/192,603.1080,965
08/14/192,766.1486,037
08/15/192,665.8782,918
08/16/192,559.1779,599
08/18/192,558.2979,572
08/19/192,608.4581,132
08/20/192,620.9281,520
08/21/192,602.5880,949
08/22/192,635.2981,967
08/23/192,593.3980,664
08/25/192,569.1579,910
08/26/192,633.1281,899
08/27/192,678.8783,322
08/28/192,747.1285,445
08/29/192,745.2485,386
08/30/192,933.2091,233
09/01/192,932.9691,225
09/02/192,876.3689,465
09/03/192,776.4086,356
09/04/192,803.4687,197
09/05/192,815.0487,557
09/06/192,768.7986,119
09/08/192,778.9886,436
09/09/192,781.1786,504
09/10/192,807.1087,311
09/11/192,844.8988,486
09/12/192,920.9890,853
09/13/192,905.4690,370
09/16/192,906.9990,417
09/17/192,906.7290,409