Preços de Metais Preciosos > Preço histórico do Paládio em Dólares Australianos (AUD) nos últimos 90 dias.

Preços do Paládio em Dólares Australianos (AUD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/25/1970.7652,201.03
07/26/1971.2932,217.45
07/28/1971.2882,217.32
07/29/1972.4212,252.55
07/30/1970.8752,204.45
07/31/1971.3612,219.56
08/01/1967.6092,102.89
08/02/1966.6362,072.62
08/04/1966.6672,073.58
08/05/1967.7462,107.13
08/06/1968.6912,136.52
08/07/1967.4702,098.54
08/08/1967.3242,094.01
08/09/1967.5042,099.61
08/11/1967.5372,100.63
08/12/1968.1562,119.88
08/13/1968.8992,143.00
08/14/1968.0512,116.62
08/15/1968.7282,137.68
08/16/1968.8232,140.63
08/18/1968.8092,140.21
08/19/1970.3232,187.30
08/20/1970.6712,198.12
08/21/1969.7792,170.38
08/22/1970.7682,201.12
08/23/1969.6192,165.39
08/25/1969.7722,170.15
08/26/1970.2832,186.04
08/27/1970.5032,192.89
08/28/1970.3672,188.67
08/29/1970.4722,191.91
08/30/1973.1962,276.66
09/01/1973.2332,277.80
09/02/1973.5052,286.25
09/03/1973.4602,284.86
09/04/1973.7452,293.73
09/05/1973.7712,294.52
09/06/1972.4332,252.92
09/08/1972.4382,253.08
09/09/1972.3182,249.35
09/10/1973.0862,273.23
09/11/1973.8062,295.61
09/12/1975.8242,358.38
09/13/1975.3092,342.38
09/16/1975.2622,340.90
09/17/1974.9192,330.24
09/18/1974.8962,329.52
09/19/1976.5992,382.49
09/20/1978.0302,427.01
09/22/1978.0522,427.68