Preços de Metais Preciosos > Preço histórico do Paládio em Manates Azerbaijanêzes (AZN) nos últimos 90 dias.

Preços do Paládio em Manates Azerbaijanêzes (AZN) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/25/1983.6592,602.09
07/26/1983.7182,603.93
07/28/1983.7032,603.45
07/29/1984.9742,642.99
07/30/1982.8322,576.36
07/31/1983.0402,582.83
08/01/1978.1312,430.15
08/02/1977.1372,399.24
08/04/1977.0182,395.54
08/05/1977.7762,419.10
08/06/1978.9382,455.24
08/07/1977.5282,411.38
08/08/1977.7672,418.83
08/09/1978.1362,430.29
08/11/1977.8782,422.29
08/12/1978.2242,433.04
08/13/1979.6282,476.70
08/14/1978.0562,427.81
08/15/1979.1612,462.17
08/16/1979.3672,468.58
08/18/1979.5692,474.86
08/19/1980.8652,515.18
08/20/1981.6302,538.99
08/21/1980.6612,508.85
08/22/1981.2982,528.66
08/23/1980.0022,488.34
08/25/1980.1342,492.43
08/26/1980.9452,517.66
08/27/1980.9322,517.28
08/28/1980.5842,506.44
08/29/1980.6302,507.86
08/30/1983.9112,609.91
09/01/1983.8122,606.85
09/02/1983.9442,610.96
09/03/1984.3882,624.77
09/04/1985.2082,650.26
09/05/1985.4302,657.17
09/06/1984.5642,630.24
09/08/1984.3112,622.37
09/09/1984.4112,625.46
09/10/1985.2632,651.97
09/11/1986.0972,677.92
09/12/1988.5102,752.97
09/13/1988.1352,741.30
09/16/1987.8052,731.05
09/17/1987.4732,720.71
09/18/1986.9582,704.71
09/19/1988.4992,752.63
09/20/1989.7482,791.47
09/22/1989.7792,792.45