Preços de Metais Preciosos > Preço histórico do Paládio em Marcos Convertíveis (BAM) nos últimos 90 dias.

Preços do Paládio em Marcos Convertíveis (BAM) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/22/1977.5552,412.21
04/23/1978.0222,426.75
04/24/1980.0592,490.11
04/25/1980.0382,489.44
04/26/1982.7452,573.66
04/29/1977.1862,400.76
04/30/1977.9612,424.86
05/01/1975.9372,361.91
05/02/1976.3782,375.63
05/03/1977.1582,399.87
05/06/1975.4802,347.69
05/07/1974.7322,324.41
05/08/1974.1732,307.04
05/09/1972.6902,260.91
05/10/1976.1062,367.16
05/13/1974.2752,310.22
05/14/1975.1322,336.87
05/15/1975.5792,350.76
05/16/1974.9972,332.66
05/17/1973.9472,300.01
05/20/1974.9742,331.96
05/21/1974.4932,316.98
05/22/1974.2812,310.40
05/23/1973.8362,296.57
05/24/1975.0712,334.96
05/27/1975.1772,338.27
05/28/1975.5822,350.86
05/29/1976.3822,375.75
05/30/1977.4822,409.95
05/31/1974.7322,324.44
06/03/1974.1702,306.94
06/04/1975.3882,344.83
06/05/1974.5722,319.45
06/06/1975.5282,349.19
06/07/1975.4562,346.94
06/10/1976.9652,393.87
06/11/1977.5302,411.44
06/12/1978.4592,440.36
06/13/1980.6902,509.75
06/14/1982.3432,561.16
06/17/1981.4822,534.38