Preços de Metais Preciosos > Preço histórico do Paládio em Dinares do Bahrein (BHD) nos últimos 90 dias.

Preços do Paládio em Dinares do Bahrein (BHD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/1917.786553.20
04/29/1916.638517.50
04/30/1916.857524.33
05/01/1916.390509.79
05/02/1916.442511.40
05/03/1916.660518.19
05/06/1916.308507.23
05/07/1916.128501.62
05/08/1916.001497.68
05/09/1915.712488.71
05/10/1916.483512.67
05/13/1916.066499.72
05/14/1916.225504.67
05/15/1916.320507.62
05/16/1916.154502.45
05/17/1915.911494.89
05/20/1916.134501.83
05/21/1916.025498.45
05/22/1915.966496.60
05/23/1915.917495.08
05/24/1916.217504.39
05/27/1916.217504.42
05/28/1916.259505.72
05/29/1916.388509.74
05/30/1916.622517.00
05/31/1916.094500.56
06/03/1916.075499.97
06/04/1916.350508.55
06/05/1916.127501.62
06/06/1916.417510.63
06/07/1916.486512.79
06/10/1916.780521.91
06/11/1916.927526.50
06/12/1917.073531.03
06/13/1917.541545.59
06/14/1917.782553.08
06/17/1917.622548.11
06/18/1917.965558.79
06/19/1918.223566.78
06/20/1917.998559.79
06/21/1918.209566.36
06/24/1918.648580.02
06/25/1918.554577.10