Preços de Metais Preciosos > Preço histórico do Paládio em Dinares do Bahrein (BHD) nos últimos 90 dias.

Preços do Paládio em Dinares do Bahrein (BHD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/1918.621579.18
07/18/1918.550576.96
07/19/1918.279568.53
07/22/1918.537576.56
07/23/1918.487575.00
07/24/1918.654580.20
07/25/1918.553577.07
07/26/1918.569577.55
07/29/1918.846586.19
07/30/1918.370571.38
07/31/1918.412572.66
08/01/1917.327538.93
08/02/1917.091531.59
08/05/1917.239536.20
08/06/1917.509544.60
08/07/1917.189534.63
08/08/1917.245536.37
08/09/1917.275537.30
08/12/1917.352539.72
08/13/1917.663549.37
08/14/1917.306538.27
08/15/1917.560546.18
08/16/1917.594547.23
08/19/1917.932557.75
08/20/1918.054561.55
08/21/1917.838554.82
08/22/1918.032560.86
08/23/1917.728551.40
08/26/1917.960558.62
08/27/1917.950558.32
08/28/1917.872555.88
08/29/1917.885556.29
08/30/1918.591578.26
09/02/1918.623579.23
09/03/1918.715582.09
09/04/1918.900587.86
09/05/1918.948589.35
09/06/1918.702581.70
09/09/1918.721582.28
09/10/1918.911588.19
09/11/1919.096593.96
09/12/1919.632610.62
09/13/1919.542607.82