Preços de Metais Preciosos > Preço histórico do Paládio em Dólares das Bermudas (BMD) nos últimos 90 dias.

Preços do Paládio em Dólares das Bermudas (BMD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/25/1945.5551,416.93
04/26/1947.1681,467.07
04/29/1944.1451,373.07
04/30/1944.7081,390.57
05/01/1943.4661,351.93
05/02/1943.6261,356.93
05/03/1944.1611,373.57
05/06/1943.2131,344.07
05/07/1942.7631,330.07
05/08/1942.4371,319.93
05/09/1941.6651,295.94
05/10/1943.7111,359.57
05/13/1942.6341,326.08
05/14/1943.0361,338.57
05/15/1943.2731,345.94
05/16/1942.8391,332.43
05/17/1942.2001,312.57
05/20/1942.8071,331.43
05/21/1942.5051,322.07
05/22/1942.3451,317.07
05/23/1942.2121,312.93
05/24/1942.9991,337.43
05/27/1943.0201,338.08
05/28/1943.1321,341.57
05/29/1943.4661,351.93
05/30/1944.0931,371.43
05/31/1942.6821,327.57
06/03/1942.6341,326.07
06/04/1943.3741,349.07
06/05/1942.7911,330.93
06/06/1943.5301,353.94
06/07/1943.7271,360.07
06/10/1944.5151,384.57
06/11/1944.9011,396.57
06/12/1945.2821,408.43
06/13/1946.5201,446.93
06/14/1947.1841,467.57
06/17/1946.7291,453.43
06/18/1947.6451,481.93
06/19/1948.3361,503.42
06/20/1947.7411,484.93
06/21/1948.3041,502.42
06/24/1949.4781,538.92