Preços de Metais Preciosos > Preço histórico do Paládio em Dólares das Bermudas (BMD) nos últimos 90 dias.

Preços do Paládio em Dólares das Bermudas (BMD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
09/17/1951.4541,600.40
09/18/1951.1561,591.12
09/19/1952.0581,619.20
09/20/1952.8161,642.76
09/22/1952.9391,646.58
09/23/1953.2031,654.79
09/24/1953.8291,674.26
09/25/1952.9091,645.65
09/26/1953.6581,668.94
09/27/1954.2311,686.77
09/29/1954.3731,691.20
09/30/1953.8611,675.28
10/01/1953.2341,655.78
10/02/1954.2901,688.60
10/03/1953.3051,657.98
10/04/1953.5831,666.62
10/06/1953.7221,670.94
10/07/1953.4511,662.53
10/08/1953.8571,675.14
10/09/1954.1061,682.90
10/10/1954.6941,701.18
10/11/1954.6781,700.68
10/14/1955.0771,713.09
10/15/1955.7681,734.57
10/16/1956.8441,768.04
10/17/1956.6061,760.65
10/18/1956.4541,755.92
10/21/1956.6741,762.75
10/22/1956.4811,756.76
10/23/1956.1371,746.05
10/24/1957.1131,776.42
10/25/1956.7871,766.28
10/28/1957.9441,802.25
10/29/1957.2751,781.45
10/30/1958.0871,806.72
10/31/1957.7941,797.60
11/01/1958.1251,807.88
11/03/1958.2591,812.05
11/04/1957.1611,777.90
11/05/1957.1291,776.92
11/06/1957.6721,793.79
11/07/1957.9851,803.55
11/08/1956.1271,745.76
11/10/1956.2691,750.17
11/11/1954.2801,688.31
11/12/1954.7171,701.90
11/13/1955.0541,712.36
11/14/1955.9171,739.20
11/15/1954.9841,710.20