Preços de Metais Preciosos > Preço histórico do Paládio em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços do Paládio em Reais Brasileiros (BRL) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
06/21/19184.605,741.58
06/24/19189.345,889.00
06/25/19189.345,888.98
06/26/19188.635,866.95
06/27/19190.695,931.19
06/28/19190.285,918.33
07/01/19191.055,942.42
07/02/19193.266,011.07
07/03/19193.596,021.26
07/04/19191.165,945.60
07/05/19193.076,005.27
07/08/19190.885,936.99
07/09/19189.395,890.58
07/10/19192.045,973.08
07/11/19188.605,866.23
07/12/19185.985,784.73
07/15/19189.135,882.55
07/16/19185.375,765.74
07/17/19185.925,782.87
07/18/19183.005,691.80
07/19/19181.785,654.06
07/22/19183.925,720.67
07/23/19185.035,755.23
07/24/19186.725,807.66
07/25/19186.005,785.27
07/26/19186.095,788.03
07/29/19189.065,880.54
07/30/19184.765,746.69
07/31/19186.295,794.12
08/01/19176.505,489.65
08/02/19176.335,484.38
08/05/19181.895,657.50
08/06/19183.985,722.51
08/07/19181.005,629.86
08/08/19179.275,575.97
08/09/19180.655,618.73
08/12/19183.375,703.55
08/13/19185.685,775.24
08/14/19186.055,786.75
08/15/19185.915,782.51
08/16/19186.965,814.97