Preços de Metais Preciosos > Preço histórico do Paládio em Reais Brasileiros (BRL) nos últimos 90 dias.

Preços do Paládio em Reais Brasileiros (BRL) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
06/08/20311.369,684.23
06/09/20307.189,554.48
06/10/20312.679,725.14
06/11/20308.119,583.35
06/12/20313.549,752.13
06/15/20322.3110,025
06/16/20326.5910,158
06/17/20324.7710,102
06/18/20330.2610,272
06/19/20326.7510,163
06/22/20328.5310,218
06/23/20319.899,949.80
06/24/20323.9810,077
06/25/20318.249,898.47
06/26/20331.8910,323
06/29/20330.3010,273
06/30/20340.9210,604
07/01/20328.3410,213
07/02/20329.4910,248
07/03/20328.3010,211
07/06/20333.2410,365
07/07/20333.7410,381
07/08/20330.2910,273
07/09/20334.6110,408
07/10/20337.8210,507
07/13/20344.5610,717
07/14/20340.6210,594
07/15/20341.6110,625
07/16/20341.2210,613
07/17/20349.9510,885
07/20/20351.3610,929
07/21/20356.6511,093
07/22/20354.4211,024
07/23/20360.5511,214
07/24/20374.2111,639
07/27/20382.6911,903
07/28/20378.6411,777
07/29/20361.6511,249
07/30/20345.9810,761
07/31/20350.4810,901
08/03/20358.6011,154
08/04/20364.3111,331
08/05/20372.4011,583