Preços de Metais Preciosos > Preço histórico do Paládio em Dólares das Bahamas (BSD) nos últimos 90 dias.

Preços do Paládio em Dólares das Bahamas (BSD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/22/1949.2101,530.60
07/23/1948.9991,524.04
07/24/1949.4931,539.41
07/25/1949.1971,530.21
07/26/1949.2551,532.01
07/29/1950.0131,555.59
07/30/1948.6911,514.45
07/31/1949.2791,532.74
08/01/1946.0021,430.83
08/02/1945.3001,408.98
08/05/1945.6491,419.84
08/06/1946.2731,439.26
08/07/1945.5551,416.92
08/08/1945.8401,425.78
08/09/1945.8391,425.75
08/12/1946.0251,431.55
08/13/1946.8411,456.90
08/14/1945.8191,425.12
08/15/1946.5881,449.06
08/16/1946.6531,451.06
08/19/1947.5161,477.91
08/20/1947.8601,488.62
08/21/1947.3631,473.15
08/22/1947.8541,488.41
08/23/1947.0101,462.19
08/26/1947.2371,469.25
08/27/1947.6081,480.76
08/28/1947.4131,474.71
08/29/1947.4391,475.51
08/30/1949.3031,533.49
09/02/1949.4741,538.82
09/03/1949.6261,543.54
09/04/1950.1231,559.01
09/05/1950.2101,561.70
09/06/1949.6221,543.42
09/09/1949.5601,541.48
09/10/1950.1531,559.92
09/11/1950.6231,574.54
09/12/1952.0391,618.59
09/13/1951.7541,609.73
09/16/1951.6111,605.28
09/17/1951.4411,599.99