Preços de Metais Preciosos > Preço histórico do Paládio em Dólares das Bahamas (BSD) nos últimos 90 dias.

Preços do Paládio em Dólares das Bahamas (BSD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/22/1944.6831,389.78
04/23/1944.7931,393.21
04/24/1945.6611,420.21
04/25/1945.5741,417.50
04/26/1947.1821,467.51
04/29/1944.0661,370.60
04/30/1944.7081,390.57
05/01/1943.4441,351.26
05/02/1943.6131,356.53
05/03/1944.1521,373.29
05/06/1943.1441,341.92
05/07/1942.7541,329.80
05/08/1942.4431,320.13
05/09/1941.6691,296.06
05/10/1943.7021,359.30
05/13/1942.6261,325.81
05/14/1943.0061,337.63
05/15/1943.2821,346.21
05/16/1942.8391,332.43
05/17/1942.2041,312.70
05/20/1942.8151,331.70
05/21/1942.5011,321.93
05/22/1942.4051,318.93
05/23/1942.2621,314.51
05/24/1942.9051,334.49
05/27/1942.9561,336.07
05/28/1943.0721,339.69
05/29/1943.5401,354.23
05/30/1944.0881,371.29
05/31/1942.6911,327.83
06/03/1942.5321,322.88
06/04/1943.3651,348.80
06/05/1942.8891,334.00
06/06/1943.6131,356.51
06/07/1943.7181,359.80
06/10/1944.4081,381.25
06/11/1944.8831,396.01
06/12/1945.2911,408.71
06/13/1946.5761,448.66
06/14/1947.2171,468.60
06/17/1946.8471,457.10