Preços de Metais Preciosos > Preço histórico do Paládio em Pulas de Botsuana (BWP) nos últimos 90 dias.

Preços do Paládio em Pulas de Botsuana (BWP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/18/19486.1115,120
04/22/19474.2914,752
04/23/19477.0614,838
04/24/19489.3215,220
04/25/19491.7015,293
04/26/19507.2415,777
04/29/19473.6114,731
04/30/19478.6814,889
05/01/19465.2114,470
05/02/19468.4414,570
05/03/19476.5714,823
05/06/19464.7514,455
05/07/19460.4414,321
05/08/19456.6814,204
05/09/19449.1513,970
05/10/19465.9414,492
05/13/19455.1014,155
05/14/19460.0914,310
05/15/19462.9914,401
05/16/19456.7814,208
05/17/19453.7614,114
05/20/19460.4314,321
05/21/19458.8414,272
05/22/19456.0014,183
05/23/19454.8114,146
05/24/19462.6114,389
05/27/19462.4214,383
05/28/19463.6814,422
05/29/19470.9314,647
05/30/19479.9514,928
05/31/19465.6314,483
06/03/19463.2214,408
06/04/19468.2414,564
06/05/19465.0714,465
06/06/19473.9114,740
06/07/19479.3714,910
06/10/19485.5015,101
06/11/19487.3115,157
06/12/19491.1115,275
06/13/19505.8815,735
06/14/19513.5615,974