Preços de Metais Preciosos > Preço histórico do Paládio em Pulas de Botsuana (BWP) nos últimos 90 dias.

Preços do Paládio em Pulas de Botsuana (BWP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
06/24/19527.7116,414
06/25/19525.5316,346
06/26/19523.6416,287
06/27/19530.5716,502
06/28/19526.4116,373
07/01/19531.9016,544
07/02/19535.0316,641
07/03/19537.9016,731
07/04/19532.0416,548
07/05/19538.5316,750
07/08/19535.0716,643
07/09/19532.1816,553
07/10/19544.0716,922
07/11/19531.2516,524
07/12/19525.8016,354
07/14/19525.8516,356
07/15/19533.6716,599
07/16/19520.5216,190
07/17/19522.9016,264
07/18/19518.8716,139
07/19/19513.4815,971
07/21/19513.7015,978
07/22/19520.3516,185
07/23/19519.6516,163
07/24/19524.0916,301
07/25/19520.9316,203
07/26/19526.4316,374
07/28/19526.5616,378
07/29/19534.2216,616
07/30/19521.2416,212
07/31/19525.8816,357
08/01/19494.1415,369
08/02/19492.3215,313
08/04/19491.8115,297
08/05/19500.0315,553
08/06/19506.6615,759
08/07/19497.1615,463
08/08/19504.1015,679
08/09/19505.9315,736
08/11/19505.7615,731
08/12/19510.1115,866
08/13/19519.9016,171
08/14/19508.8715,828
08/15/19518.2116,118
08/16/19514.7716,011
08/18/19514.5916,006
08/19/19528.9516,452
08/20/19530.6316,504