Preços de Metais Preciosos > Preço histórico do Paládio em Rublos Bielorrussos (BYN) nos últimos 90 dias.

Preços do Paládio em Rublos Bielorrussos (BYN) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
06/24/19100.393,122.50
06/25/19100.443,124.14
06/26/19100.213,116.78
06/27/19102.093,175.35
06/28/19100.973,140.49
07/01/19102.263,180.59
07/02/19102.903,200.69
07/03/19103.883,231.05
07/04/19102.923,201.28
07/05/19103.703,225.44
07/08/19102.963,202.54
07/09/19102.113,176.11
07/10/19104.203,240.99
07/11/19102.293,181.60
07/12/19101.133,145.65
07/15/19102.213,179.04
07/16/19100.093,113.02
07/17/19100.183,115.81
07/18/1999.4903,094.48
07/19/1998.3563,059.20
07/22/1999.2983,088.51
07/23/1999.4593,093.53
07/24/19100.363,121.42
07/25/1999.6263,098.72
07/26/1999.9173,107.76
07/29/19101.633,161.10
07/30/1999.0233,079.97
07/31/1999.9753,109.58
08/01/1993.6312,912.26
08/02/1993.0682,894.73
08/05/1993.8922,920.36
08/06/1995.2232,961.76
08/07/1993.1532,897.38
08/08/1993.6202,911.91
08/09/1993.6552,913.00
08/12/1993.6622,913.21
08/13/1996.0482,987.44
08/14/1994.0922,926.57
08/15/1995.8512,981.31
08/16/1995.5522,972.01
08/19/1998.2303,055.28
08/20/1998.3483,058.96