Preços de Metais Preciosos > Preço histórico do Paládio em Francos Suíços (CHF) nos últimos 90 dias.

Preços do Paládio em Francos Suíços (CHF) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/1945.0041,399.79
04/30/1945.5461,416.64
05/01/1944.2421,376.07
05/02/1944.4711,383.19
05/03/1944.8881,396.16
05/06/1943.9561,367.18
05/07/1943.5841,355.60
05/08/1943.3151,347.26
05/09/1942.2841,315.18
05/10/1944.2291,375.68
05/13/1942.8841,333.83
05/14/1943.4001,349.88
05/15/1943.6341,357.18
05/16/1943.2651,345.69
05/17/1942.6621,326.94
05/20/1943.1691,342.72
05/21/1942.9721,336.57
05/22/1942.7381,329.30
05/23/1942.3491,317.20
05/24/1943.0961,340.43
05/27/1943.1731,342.83
05/28/1943.4471,351.36
05/29/1943.8021,362.38
05/30/1944.4341,382.06
05/31/1942.6801,327.50
06/03/1942.3041,315.79
06/04/1943.0371,338.61
06/05/1942.5541,323.58
06/06/1943.1561,342.30
06/07/1943.1981,343.60
06/10/1944.0481,370.05
06/11/1944.5601,385.97
06/12/1945.0581,401.46
06/13/1946.2431,438.30
06/14/1947.1181,465.52
06/17/1946.6691,451.56
06/18/1947.6671,482.60
06/19/1948.0181,493.53
06/20/1946.8561,457.39
06/21/1947.1691,467.12
06/24/1948.0901,495.77
06/25/1948.0101,493.28
06/26/1947.9671,491.94