Preços de Metais Preciosos > Preço histórico do Paládio em Francos Suíços (CHF) nos últimos 90 dias.

Preços do Paládio em Francos Suíços (CHF) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/1948.7141,515.17
07/25/1948.7491,516.28
07/26/1948.9361,522.09
07/28/1948.9151,521.41
07/29/1949.5671,541.69
07/30/1948.2481,500.68
07/31/1948.5511,510.10
08/01/1945.5101,415.51
08/02/1944.5381,385.29
08/04/1944.5171,384.64
08/05/1944.4971,384.02
08/06/1945.3241,409.74
08/07/1944.4591,382.84
08/08/1944.5341,385.17
08/09/1944.5671,386.18
08/11/1944.6071,387.42
08/12/1944.5771,386.51
08/13/1945.7401,422.67
08/14/1944.6831,389.79
08/15/1945.4831,414.69
08/16/1945.6631,420.27
08/18/1945.6491,419.84
08/19/1946.6861,452.10
08/20/1946.8361,456.76
08/21/1946.4711,445.42
08/22/1947.0401,463.11
08/23/1945.8261,425.36
08/25/1945.7161,421.93
08/26/1946.6221,450.11
08/27/1946.7161,453.03
08/28/1946.5161,446.80
08/29/1946.7901,455.34
08/30/1948.7941,517.65
09/01/1948.7811,517.25
09/02/1948.9201,521.58
09/03/1948.9891,523.73
09/04/1949.1611,529.09
09/05/1949.5561,541.36
09/06/1948.9851,523.60
09/08/1948.9771,523.37
09/09/1949.2351,531.38
09/10/1949.7331,546.86
09/11/1950.2941,564.32
09/12/1951.5551,603.55
09/13/1951.2911,595.34
09/16/1951.2861,595.18
09/17/1951.0991,589.35
09/18/1950.9871,585.86
09/19/1951.6771,607.33
09/20/1952.3421,628.00