Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Chilenos (CLP) nos últimos 90 dias.

Preços do Paládio em Pesos Chilenos (CLP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/1931,840990,328
04/29/1929,965932,012
04/30/1930,299942,412
05/01/1929,489917,224
05/02/1929,745925,182
05/03/1929,903930,072
05/06/1929,333912,355
05/07/1929,288910,958
05/08/1929,047903,455
05/09/1928,534887,516
05/10/1929,984932,618
05/13/1929,557919,322
05/14/1929,787926,491
05/15/1929,939931,213
05/16/1929,754925,442
05/17/1929,410914,760
05/20/1929,800926,877
05/21/1929,548919,050
05/22/1929,533918,593
05/23/1929,398914,383
05/24/1929,841928,158
05/27/1930,062935,027
05/28/1930,515949,133
05/29/1930,632952,749
05/30/1931,301973,584
05/31/1930,320943,066
06/03/1929,990932,779
06/04/1930,072935,331
06/05/1929,656922,397
06/06/1930,143937,563
06/07/1930,281941,853
06/10/1931,150968,858
06/11/1931,121967,957
06/12/1931,491979,482
06/13/1932,3921,007,502
06/14/1933,0091,026,691
06/17/1932,7081,017,342
06/18/1933,1621,031,468
06/19/1933,3941,038,676
06/20/1932,6521,015,584
06/21/1933,0291,027,313
06/24/1933,6701,047,260
06/25/1933,5491,043,490