Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Chilenos (CLP) nos últimos 90 dias.

Preços do Paládio em Pesos Chilenos (CLP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/1933,3881,038,482
07/19/1933,1511,031,116
07/21/1933,1141,029,955
07/22/1933,8811,053,817
07/23/1933,8771,053,685
07/24/1934,2481,065,241
07/25/1933,9691,056,551
07/26/1934,3191,067,442
07/28/1934,2501,065,307
07/29/1934,6881,078,932
07/30/1933,9011,054,447
07/31/1934,3821,069,412
08/01/1932,1951,001,379
08/02/1932,009995,585
08/04/1932,3051,004,808
08/05/1932,5161,011,371
08/06/1933,4821,041,411
08/07/1932,5591,012,691
08/08/1932,6951,016,944
08/09/1932,5411,012,150
08/11/1932,5311,011,840
08/12/1932,6201,014,597
08/13/1933,5671,044,065
08/14/1932,4281,008,624
08/15/1933,2621,034,550
08/16/1933,1521,031,127
08/18/1933,0451,027,810
08/19/1933,7671,050,262
08/20/1934,1151,061,087
08/21/1933,6051,045,234
08/22/1934,0021,057,574
08/23/1933,3501,037,306
08/25/1933,0551,028,122
08/26/1934,3311,067,806
08/27/1934,3091,067,114
08/28/1934,3111,067,176
08/29/1934,3641,068,829
08/30/1935,7001,110,408
09/01/1935,5591,106,011
09/02/1935,6211,107,927
09/03/1935,8791,115,951
09/04/1936,2981,128,986
09/05/1936,4181,132,713
09/06/1935,5041,104,312
09/08/1935,2971,097,848
09/09/1935,2591,096,687
09/10/1935,8291,114,395
09/11/1936,0631,121,697
09/12/1937,1401,155,173
09/13/1936,7861,144,186