Preços de Metais Preciosos > Preço histórico do Paládio em Pesos Colombianos (COP) nos últimos 90 dias.

Preços do Paládio em Pesos Colombianos (COP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/19158,0054,914,514
07/18/19155,7974,845,841
07/19/19154,3114,799,596
07/22/19156,2644,860,338
07/23/19156,2214,859,017
07/24/19157,9744,913,533
07/25/19157,3484,894,057
07/26/19158,5314,930,858
07/29/19161,6205,026,935
07/30/19159,9214,974,114
07/31/19162,3295,049,001
08/01/19150,1334,669,644
08/02/19151,3174,706,481
08/05/19154,3384,800,433
08/06/19160,5054,992,258
08/07/19156,1104,855,567
08/08/19157,7934,907,919
08/09/19154,4054,802,532
08/12/19155,9714,851,230
08/13/19161,1485,012,274
08/14/19157,2274,890,316
08/15/19161,7565,031,186
08/16/19161,8345,033,586
08/19/19163,8325,095,746
08/20/19164,2675,109,262
08/21/19161,4685,022,224
08/22/19161,8245,033,281
08/23/19158,1294,918,376
08/26/19163,3535,080,857
08/27/19163,7145,092,074
08/28/19164,6535,121,279
08/29/19165,1435,136,518
08/30/19170,3055,297,091
09/02/19169,9325,285,471
09/03/19170,3125,297,286
09/04/19172,3305,360,061
09/05/19170,9675,317,681
09/06/19167,5935,212,735
09/09/19166,2135,169,794
09/10/19168,9795,255,822
09/11/19170,2815,296,336
09/12/19175,1495,447,738
09/13/19174,6365,431,789