Preços de Metais Preciosos > Preço histórico do Paládio em Escudos Cabo-verdianos (CVE) nos últimos 90 dias.

Preços do Paládio em Escudos Cabo-verdianos (CVE) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/194,382.89136,323
04/30/194,412.62137,248
05/01/194,290.44133,448
05/02/194,306.12133,935
05/03/194,371.08135,956
05/06/194,274.68132,957
05/07/194,230.25131,576
05/08/194,193.79130,441
05/09/194,108.93127,802
05/10/194,302.43133,820
05/13/194,193.87130,444
05/14/194,248.28132,136
05/15/194,275.94132,997
05/16/194,241.32131,920
05/17/194,184.41130,150
05/20/194,245.99132,065
05/21/194,219.55131,243
05/22/194,186.82130,225
05/23/194,179.16129,986
05/24/194,258.75132,462
05/27/194,233.80131,686
05/28/194,246.96132,095
05/29/194,313.24134,157
05/30/194,383.55136,344
05/31/194,234.55131,709
06/03/194,220.14131,261
06/04/194,286.67133,330
06/05/194,199.29130,612
06/06/194,297.58133,670
06/07/194,317.05134,275
06/10/194,349.85135,296
06/11/194,381.88136,292
06/12/194,431.93137,848
06/13/194,569.38142,124
06/14/194,647.79144,562
06/17/194,586.78142,665
06/18/194,702.27146,257
06/19/194,769.56148,350
06/20/194,684.59145,707
06/21/194,724.60146,951
06/24/194,821.82149,975
06/25/194,774.71148,510
06/26/194,757.11147,963