Preços de Metais Preciosos > Preço histórico do Paládio em Coroas Thecas (CZK) nos últimos 90 dias.

Preços do Paládio em Coroas Thecas (CZK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/25/191,127.5135,069
07/26/191,132.4135,222
07/28/191,131.6235,197
07/29/191,150.5835,787
07/30/191,121.4134,880
07/31/191,134.3935,284
08/01/191,069.8133,275
08/02/191,051.1132,693
08/04/191,050.0632,661
08/05/191,053.5232,768
08/06/191,066.8033,181
08/07/191,048.0332,597
08/08/191,054.5732,801
08/09/191,057.5532,894
08/11/191,056.2432,853
08/12/191,060.2132,976
08/13/191,083.0733,687
08/14/191,066.1433,161
08/15/191,083.6333,705
08/16/191,083.3733,696
08/18/191,082.8933,682
08/19/191,107.5834,450
08/20/191,112.3634,598
08/21/191,100.4334,227
08/22/191,112.7034,609
08/23/191,091.1933,940
08/25/191,089.7433,895
08/26/191,106.9334,429
08/27/191,108.9934,494
08/28/191,106.8034,425
08/29/191,110.6334,544
08/30/191,163.7036,195
09/01/191,163.9436,203
09/02/191,165.5736,253
09/03/191,169.1336,364
09/04/191,174.6136,534
09/05/191,176.5336,594
09/06/191,162.6136,161
09/08/191,162.4936,158
09/09/191,161.8636,138
09/10/191,173.7636,508
09/11/191,190.5537,030
09/12/191,215.7637,814
09/13/191,209.4737,619
09/16/191,214.0437,761
09/17/191,203.6037,436
09/18/191,199.7337,316
09/19/191,220.9537,976
09/20/191,239.5438,554
09/22/191,240.1338,572