Preços de Metais Preciosos > Preço histórico do Paládio em Coroas Thecas (CZK) nos últimos 90 dias.

Preços do Paládio em Coroas Thecas (CZK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/26/191,087.6033,828
04/29/191,013.0931,510
04/30/191,021.9631,787
05/01/19994.2630,925
05/02/191,003.7231,219
05/03/191,013.8031,533
05/06/19992.8530,881
05/07/19982.9130,572
05/08/19975.4530,340
05/09/19955.8529,730
05/10/191,000.7531,127
05/13/19978.4730,434
05/14/19989.3630,773
05/15/19993.8530,912
05/16/19985.7030,659
05/17/19974.1830,300
05/20/19988.6330,750
05/21/19981.4730,527
05/22/19980.0830,484
05/23/19976.1330,361
05/24/19991.7930,848
05/27/19993.7530,909
05/28/19998.7131,063
05/29/191,009.3831,395
05/30/191,023.6031,838
05/31/19987.8530,726
06/03/19978.4330,433
06/04/19991.2230,830
06/05/19978.2730,428
06/06/19989.3630,773
06/07/19987.8930,727
06/10/191,008.2531,360
06/11/191,015.1931,576
06/12/191,026.0431,913
06/13/191,054.4232,796
06/14/191,075.3833,448
06/17/191,064.5033,110
06/18/191,089.9533,901
06/19/191,103.3034,317
06/20/191,082.0533,656
06/21/191,087.8133,835
06/24/191,110.0434,526
06/25/191,102.9334,305