Preços de Metais Preciosos > Preço histórico do Paládio em Francos do Djibuti (DJF) nos últimos 90 dias.

Preços do Paládio em Francos do Djibuti (DJF) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/198,710.59270,930
07/19/198,647.39268,964
07/22/198,763.04272,561
07/23/198,751.44272,200
07/24/198,817.17274,245
07/25/198,754.43272,293
07/26/198,771.76272,832
07/29/198,882.24276,269
07/30/198,666.29269,552
07/31/198,753.18272,254
08/01/198,146.33253,379
08/02/198,063.02250,788
08/05/198,118.37252,509
08/06/198,266.70257,123
08/07/198,107.22252,163
08/08/198,148.33253,442
08/09/198,160.40253,817
08/12/198,177.37254,345
08/13/198,371.43260,381
08/14/198,202.82255,136
08/15/198,325.98258,967
08/16/198,298.29258,106
08/19/198,488.68264,028
08/20/198,511.22264,728
08/21/198,434.23262,334
08/22/198,504.66264,524
08/23/198,302.84258,247
08/26/198,492.18264,136
08/27/198,486.57263,962
08/28/198,447.59262,749
08/29/198,455.49262,995
08/30/198,815.78274,202
09/02/198,787.36273,317
09/03/198,807.07273,931
09/04/198,909.75277,124
09/05/198,963.22278,787
09/06/198,832.37274,717
09/09/198,820.22274,340
09/10/198,921.52277,490
09/11/199,015.05280,399
09/12/199,234.33287,220
09/13/199,238.01287,334