Preços de Metais Preciosos > Preço histórico do Paládio em Coroas Dinamarquesas (DKK) nos últimos 90 dias.

Preços do Paládio em Coroas Dinamarquesas (DKK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/19331.5010,311
07/25/19329.6010,252
07/26/19330.5610,282
07/28/19330.6110,283
07/29/19334.8910,416
07/30/19326.1710,145
07/31/19329.3810,245
08/01/19309.659,631.31
08/02/19304.809,480.35
08/04/19304.459,469.52
08/05/19304.699,476.99
08/06/19309.419,623.82
08/07/19303.729,446.77
08/08/19304.939,484.41
08/09/19305.309,496.03
08/11/19305.189,492.08
08/12/19306.189,523.38
08/13/19312.899,731.99
08/14/19307.449,562.58
08/15/19312.779,728.09
08/16/19313.799,760.01
08/18/19313.709,757.25
08/19/19320.159,957.71
08/20/19321.6310,004
08/21/19318.179,896.14
08/22/19321.7610,008
08/23/19314.619,785.61
08/25/19314.389,778.44
08/26/19319.889,949.37
08/27/19320.099,955.76
08/28/19318.949,920.19
08/29/19319.789,946.37
08/30/19334.4410,402
09/01/19334.4010,401
09/02/19335.6510,440
09/03/19337.3210,492
09/04/19338.7910,538
09/05/19339.7110,566
09/06/19335.6510,440
09/08/19335.5710,437
09/09/19335.2010,426
09/10/19338.6510,533
09/11/19343.2110,675
09/12/19351.2010,923
09/13/19349.3610,866
09/16/19350.5910,905
09/17/19347.0510,794
09/18/19346.2410,769
09/19/19352.0310,949
09/20/19357.9411,133