Preços de Metais Preciosos > Preço histórico do Paládio em Coroas Dinamarquesas (DKK) nos últimos 90 dias.

Preços do Paládio em Coroas Dinamarquesas (DKK) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/19294.649,164.40
04/30/19297.639,257.35
05/01/19289.779,012.79
05/02/19291.559,068.31
05/03/19294.509,160.12
05/06/19288.188,963.40
05/07/19285.218,871.10
05/08/19283.028,802.97
05/09/19277.328,625.71
05/10/19290.529,036.24
05/13/19283.588,820.30
05/14/19286.748,918.60
05/15/19288.448,971.46
05/16/19286.328,905.41
05/17/19282.448,784.95
05/20/19286.298,904.64
05/21/19284.388,845.15
05/22/19283.498,817.55
05/23/19281.888,767.44
05/24/19286.688,916.71
05/27/19286.948,924.71
05/28/19288.418,970.57
05/29/19291.519,066.94
05/30/19295.879,202.45
05/31/19285.358,875.33
06/03/19283.108,805.49
06/04/19287.858,953.20
06/05/19284.678,854.15
06/06/19288.248,965.24
06/07/19288.108,961.06
06/10/19293.849,139.34
06/11/19296.039,207.49
06/12/19299.439,313.36
06/13/19308.059,581.33
06/14/19314.299,775.54
06/17/19310.969,671.95
06/18/19317.829,885.36
06/19/19321.399,996.36
06/20/19315.629,816.88
06/21/19317.259,867.67
06/24/19324.1210,081
06/25/19323.2310,054
06/26/19322.0010,015