Preços de Metais Preciosos > Preço histórico do Paládio em Dinares Argelinos (DZD) nos últimos 90 dias.

Preços do Paládio em Dinares Argelinos (DZD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/24/195,923.40184,238
07/25/195,888.23183,144
07/26/195,894.61183,343
07/29/196,010.00186,932
07/30/195,825.13181,182
07/31/195,847.66181,883
08/01/195,517.01171,598
08/02/195,441.20169,240
08/05/195,464.50169,965
08/06/195,552.44172,700
08/07/195,447.63169,440
08/08/195,467.64170,063
08/09/195,473.27170,238
08/12/195,496.98170,975
08/13/195,603.17174,278
08/14/195,498.36171,018
08/15/195,581.26173,597
08/16/195,597.56174,104
08/19/195,708.49177,554
08/20/195,743.31178,637
08/21/195,676.59176,562
08/22/195,737.85178,467
08/23/195,631.00175,144
08/26/195,710.58177,619
08/27/195,709.15177,574
08/28/195,689.25176,955
08/29/195,686.78176,879
08/30/195,931.31184,484
09/02/195,957.31185,293
09/03/195,980.78186,023
09/04/196,026.57187,447
09/05/196,010.95186,961
09/06/195,960.96185,407
09/09/195,952.80185,153
09/10/196,014.17187,062
09/11/196,081.23189,147
09/12/196,240.57194,104
09/13/196,217.15193,375
09/16/196,208.98193,121
09/17/196,165.67191,774
09/18/196,145.93191,160
09/19/196,242.49194,163
09/20/196,346.16197,388