Preços de Metais Preciosos > Preço histórico do Paládio em Birr Etíopes (ETB) nos últimos 90 dias.

Preços do Paládio em Birr Etíopes (ETB) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/191,418.6044,123
07/19/191,394.6443,378
07/21/191,393.3043,336
07/22/191,420.3444,178
07/23/191,411.3743,899
07/24/191,429.1444,451
07/25/191,411.8743,914
07/26/191,421.8044,223
07/28/191,431.1844,515
07/29/191,439.6644,779
07/30/191,404.6843,690
07/31/191,418.7544,128
08/01/191,320.3841,069
08/02/191,306.9140,649
08/04/191,315.6940,923
08/05/191,314.6940,891
08/06/191,339.9241,676
08/07/191,314.0740,872
08/08/191,328.7441,329
08/09/191,329.3341,347
08/11/191,328.4941,321
08/12/191,342.2141,747
08/13/191,371.6842,664
08/14/191,346.6341,885
08/15/191,367.3742,530
08/16/191,362.8242,389
08/18/191,364.1042,428
08/19/191,392.3343,306
08/20/191,398.3243,493
08/21/191,385.9043,106
08/22/191,397.7843,476
08/23/191,364.6542,445
08/25/191,352.9342,081
08/26/191,388.7243,194
08/27/191,395.8943,417
08/28/191,389.4143,215
08/29/191,391.2443,272
08/30/191,450.5845,118
09/01/191,455.6245,275
09/02/191,439.2544,766
09/03/191,449.7145,091
09/04/191,459.9445,409
09/05/191,476.3445,919
09/06/191,457.6145,337
09/08/191,443.3244,892
09/09/191,445.8544,971
09/10/191,470.3845,734
09/11/191,484.2446,165
09/12/191,514.3847,103
09/13/191,522.5547,356