Preços de Metais Preciosos > Preço histórico do Paládio em Euros (EUR) nos últimos 90 dias.

Preços do Paládio em Euros (EUR) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/21/1943.2431,345.00
07/22/1943.8631,364.31
07/23/1943.9641,367.43
07/24/1944.4031,381.10
07/25/1944.1431,373.00
07/26/1944.2641,376.76
07/28/1944.2751,377.10
07/29/1944.8511,395.01
07/30/1943.6761,358.49
07/31/1944.1101,371.97
08/01/1941.4721,289.92
08/02/1940.8191,269.62
08/04/1940.7771,268.31
08/05/1940.8221,269.72
08/06/1941.4521,289.29
08/07/1940.7031,265.99
08/08/1940.8641,271.02
08/09/1940.9061,272.33
08/11/1940.8921,271.89
08/12/1941.0221,275.93
08/13/1941.9241,303.99
08/14/1941.2141,281.90
08/15/1941.9301,304.16
08/16/1942.0811,308.85
08/18/1942.0661,308.40
08/19/1942.9311,335.29
08/20/1943.1411,341.82
08/21/1942.6751,327.33
08/22/1943.1581,342.36
08/23/1942.1891,312.23
08/25/1942.1621,311.37
08/26/1942.8951,334.18
08/27/1942.9231,335.04
08/28/1942.7761,330.49
08/29/1942.8901,334.03
08/30/1944.8531,395.07
09/01/1944.8481,394.93
09/02/1945.0151,400.13
09/03/1945.2371,407.03
09/04/1945.4221,412.78
09/05/1945.5371,416.37
09/06/1944.9781,398.98
09/08/1944.9721,398.79
09/09/1944.9371,397.69
09/10/1945.3931,411.89
09/11/1946.0041,430.87
09/12/1947.0561,463.61
09/13/1946.7841,455.15
09/16/1946.9521,460.38
09/17/1946.4741,445.50
09/18/1946.3631,442.06