Preços de Metais Preciosos > Preço histórico do Paládio em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias.

Preços do Paládio em Dólares das Ilhas Fiji (FJD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/22/19104.593,253.05
07/23/19104.693,256.26
07/24/19105.743,288.81
07/25/19106.013,297.40
07/26/19105.523,282.19
07/29/19107.513,343.85
07/30/19104.943,263.91
07/31/19105.593,284.23
08/01/1999.4333,092.72
08/02/1998.0723,050.39
08/05/1999.1543,084.02
08/06/19100.653,130.65
08/07/1999.1023,082.43
08/08/1999.1243,083.11
08/09/1999.8653,106.14
08/12/1999.9963,110.22
08/13/19101.683,162.70
08/14/1999.8743,106.43
08/15/19101.163,146.41
08/16/19101.383,153.29
08/19/19103.583,221.80
08/20/19104.163,239.70
08/21/19103.023,204.18
08/22/19104.313,244.49
08/23/19102.583,190.56
08/26/19103.723,225.90
08/27/19103.843,229.87
08/28/19103.603,222.45
08/29/19103.803,228.61
08/30/19107.913,356.27
09/02/19108.143,363.67
09/03/19109.033,391.22
09/04/19109.823,415.67
09/05/19109.353,401.28
09/06/19107.923,356.57
09/09/19108.263,367.33
09/10/19108.793,383.74
09/11/19110.473,435.96
09/12/19113.013,515.14
09/13/19112.473,498.18
09/16/19113.013,514.99
09/17/19112.483,498.53
09/18/19112.193,489.65