Preços de Metais Preciosos > Preço histórico do Paládio em Libras Esterlinas (GBP) nos últimos 90 dias.

Preços do Paládio em Libras Esterlinas (GBP) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/17/1939.7421,236.11
07/18/1939.2151,219.72
07/19/1938.8011,206.86
07/21/1938.7821,206.26
07/22/1939.4071,225.69
07/23/1939.4101,225.77
07/24/1939.6371,232.84
07/25/1939.5161,229.09
07/26/1939.7881,237.56
07/28/1939.7951,237.76
07/29/1940.9181,272.69
07/30/1940.0911,246.96
07/31/1940.1861,249.94
08/01/1937.9291,179.71
08/02/1937.2901,159.86
08/04/1937.2791,159.52
08/05/1937.6821,172.04
08/06/1938.1551,186.76
08/07/1937.5541,168.06
08/08/1937.6601,171.35
08/09/1938.0651,183.94
08/11/1938.0541,183.63
08/12/1938.0751,184.27
08/13/1938.8291,207.71
08/14/1938.0791,184.40
08/15/1938.5371,198.62
08/16/1938.4081,194.61
08/18/1938.4121,194.74
08/19/1939.2251,220.04
08/20/1939.3611,224.26
08/21/1939.0021,213.10
08/22/1939.0191,213.64
08/23/1938.2931,191.04
08/25/1938.2991,191.23
08/26/1938.9611,211.83
08/27/1938.7391,204.92
08/28/1938.8071,207.05
08/29/1938.9281,210.79
08/30/1940.5451,261.08
09/01/1940.5821,262.23
09/02/1940.9251,272.91
09/03/1941.0651,277.26
09/04/1940.9151,272.59
09/05/1940.7631,267.86
09/06/1940.3771,255.87
09/08/1940.3911,256.30
09/09/1940.2071,250.57
09/10/1940.5791,262.13
09/11/1941.0841,277.84
09/12/1942.1921,312.33
09/13/1941.4231,288.40