Preços de Metais Preciosos > Preço histórico do Paládio em Laris Georgianos (GEL) nos últimos 90 dias.

Preços do Paládio em Laris Georgianos (GEL) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/22/19141.674,406.50
07/23/19142.474,431.42
07/24/19143.754,471.05
07/25/19143.694,469.11
07/26/19144.324,488.78
07/29/19146.664,561.77
07/30/19143.984,478.13
07/31/19147.194,577.97
08/01/19135.594,217.27
08/02/19132.874,132.87
08/05/19132.654,125.87
08/06/19135.524,215.24
08/07/19133.604,155.36
08/08/19134.634,187.55
08/09/19134.164,172.73
08/12/19134.094,170.77
08/13/19136.404,242.53
08/14/19133.364,147.91
08/15/19135.284,207.73
08/16/19135.864,225.63
08/19/19138.954,321.81
08/20/19140.444,368.06
08/21/19139.214,329.88
08/22/19139.894,351.00
08/23/19137.694,282.60
08/26/19140.344,365.16
08/27/19139.944,352.51
08/28/19139.054,325.03
08/29/19139.204,329.45
08/30/19145.384,521.85
09/02/19146.454,555.18
09/03/19146.894,568.76
09/04/19148.284,612.15
09/05/19148.734,626.02
09/06/19146.814,566.27
09/09/19147.634,591.72
09/10/19148.584,621.41
09/11/19150.124,669.23
09/12/19154.144,794.19
09/13/19153.534,775.22
09/16/19152.374,739.38
09/17/19152.064,729.66