Preços de Metais Preciosos > Preço histórico do Paládio em Cedis Ganeses (GHS) nos últimos 90 dias.

Preços do Paládio em Cedis Ganeses (GHS) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/22/19264.828,236.86
07/23/19266.068,275.54
07/24/19267.708,326.36
07/25/19265.248,249.81
07/26/19265.958,271.97
07/29/19267.438,317.91
07/30/19262.888,176.35
07/31/19265.268,250.50
08/01/19245.957,650.01
08/02/19244.587,607.18
08/05/19246.257,659.21
08/06/19250.297,784.99
08/07/19245.807,645.30
08/08/19247.397,694.76
08/09/19247.987,713.11
08/12/19249.197,750.79
08/13/19255.107,934.51
08/14/19249.977,774.84
08/15/19253.727,891.47
08/16/19252.887,865.42
08/19/19259.188,061.43
08/20/19261.518,134.00
08/21/19258.918,053.05
08/22/19260.368,098.03
08/23/19253.957,898.85
08/26/19260.218,093.53
08/27/19260.288,095.74
08/28/19258.018,025.11
08/29/19260.038,087.95
08/30/19271.138,432.93
09/02/19270.258,405.60
09/03/19270.858,424.42
09/04/19273.778,515.08
09/05/19275.408,566.02
09/06/19272.118,463.68
09/09/19271.518,445.01
09/10/19274.008,522.25
09/11/19277.518,631.48
09/12/19284.788,857.64
09/13/19282.548,788.10
09/16/19284.258,841.13
09/17/19281.288,748.86