Preços de Metais Preciosos > Preço histórico do Paládio em Dalasis Gambianos (GMD) nos últimos 90 dias.

Preços do Paládio em Dalasis Gambianos (GMD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
04/29/192,192.8068,204
04/30/192,221.7569,104
05/01/192,160.2367,191
05/02/192,168.5667,450
05/03/192,195.3268,282
05/06/192,143.0866,657
05/07/192,121.7065,992
05/08/192,105.8065,498
05/09/192,067.6064,310
05/10/192,166.8767,397
05/13/192,111.2265,666
05/14/192,131.9666,312
05/15/192,147.2466,787
05/16/192,125.1766,100
05/17/192,092.8565,095
05/20/192,122.8366,028
05/21/192,108.2465,573
05/22/192,099.4165,299
05/23/192,096.1365,197
05/24/192,135.8266,431
05/27/192,135.9766,436
05/28/192,143.3166,664
05/29/192,162.0767,248
05/30/192,193.2068,216
05/31/192,124.3366,074
06/03/192,103.5865,429
06/04/192,137.5666,486
06/05/192,108.6665,587
06/06/192,142.0566,625
06/07/192,154.6067,016
06/10/192,190.6968,138
06/11/192,235.1869,522
06/12/192,254.2870,116
06/13/192,316.1172,039
06/14/192,348.1873,037
06/17/192,320.7572,183
06/18/192,362.5473,483
06/19/192,395.2174,499
06/20/192,367.4473,636
06/21/192,395.8474,519
06/24/192,453.3276,307
06/25/192,445.6476,068