Preços de Metais Preciosos > Preço histórico do Paládio em Dalasis Gambianos (GMD) nos últimos 90 dias.

Preços do Paládio em Dalasis Gambianos (GMD) nos últimos 90 dias

 Paládio (preço/g)Paládio (preço/oz)
07/18/192,454.6476,348
07/19/192,421.5475,318
07/21/192,420.8775,298
07/22/192,456.5976,409
07/23/192,449.5776,190
07/24/192,472.7776,912
07/25/192,458.1076,456
07/26/192,463.7676,631
07/28/192,463.3076,617
07/29/192,499.4977,743
07/30/192,433.8075,699
07/31/192,440.1575,897
08/01/192,297.2871,453
08/02/192,266.4870,495
08/04/192,262.9870,387
08/05/192,289.8171,221
08/06/192,324.0372,285
08/07/192,284.7971,065
08/08/192,290.7071,249
08/09/192,303.8671,658
08/11/192,295.8171,408
08/12/192,306.0071,725
08/13/192,347.3873,012
08/14/192,301.0571,571
08/15/192,333.1472,569
08/16/192,339.2172,758
08/18/192,338.5272,736
08/19/192,383.3774,131
08/20/192,399.6174,636
08/21/192,371.0673,748
08/22/192,396.1574,529
08/23/192,357.4773,326
08/25/192,354.8273,243
08/26/192,400.4974,664
08/27/192,399.1774,623
08/28/192,394.2974,471
08/29/192,392.8074,424
08/30/192,492.1577,514
09/01/192,489.2377,424
09/02/192,493.4077,553
09/03/192,503.1077,855
09/04/192,526.9278,596
09/05/192,533.5078,801
09/06/192,509.3278,049
09/08/192,501.8177,815
09/09/192,504.5177,899
09/10/192,530.5578,709
09/11/192,555.8279,495
09/12/192,629.0181,771
09/13/192,616.8281,392